KARNOLA KRNOV, KARNOLA, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 41.00 | +1.96% | 615 | 15 | 48.00 | +0.39% | 3 470 | 72 | ||||||
| 4.2.1997 | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| 11.5.1995 | 134.90 | +499.00% | 9 578 | 71 | 135.00 | -13.00% | 9 039 | 71 | ||||||
| 3.5.1995 | 110.25 | +500.00% | 1 764 | 16 | 135.00 | +2.00% | 9 713 | 70 | ||||||
| 24.7.1995 | 103.00 | +0.98% | 1 339 | 13 | 118.00 | +6.00% | 8 320 | 70 | ||||||
| 1.4.1996 | 332.00 | +4.73% | 43 160 | 130 | 300.50 | +7.00% | 20 863 | 70 | ||||||
| 24.9.1996 | 57.00 | -0.33% | 4 047 | 71 | 68.10 | +2.51% | 4 631 | 68 | ||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -2.28% | 3 102 | 66 | ||||||
| 5.9.1997 | 14.00 | +3.33% | 921 | 66 | ||||||||||
| 8.2.1996 | 280.00 | -2.43% | 31 360 | 112 | 273.00 | 0.00% | 17 521 | 65 | ||||||
| 11.10.1995 | 165.00 | 0.00% | 22 605 | 137 | 180.00 | +4.00% | 10 916 | 64 | ||||||
| 22.7.1997 | 18.00 | +2.23% | 1 095 | 63 | ||||||||||
| 31.10.1995 | 262.00 | +4.80% | 26 724 | 102 | 228.00 | +1.00% | 14 236 | 62 | ||||||
| 20.2.1996 | 278.00 | -0.71% | 20 572 | 74 | 279.00 | +5.00% | 17 050 | 62 | ||||||
| 12.8.1997 | 12.00 | 694 | 61 | |||||||||||
| 19.3.1997 | 22.00 | 0.00% | 66 | 3 | 26.00 | +5.70% | 1 548 | 61 | ||||||
| 21.11.1996 | 42.44 | +4.99% | 1 952 | 46 | 40.00 | -2.21% | 2 303 | 60 | ||||||
| 16.8.1996 | 68.00 | +2.71% | 408 | 6 | 61.00 | +2.00% | 3 735 | 60 | ||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 29.2.1996 | 288.00 | +0.34% | 11 520 | 40 | 285.00 | 0.00% | 17 100 | 60 | ||||||
| 28.11.1995 | 290.00 | +4.69% | 57 130 | 197 | 281.00 | +1.00% | 15 599 | 59 | ||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 7.3.1997 | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| 6.11.1996 | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| 25.9.1995 | 151.00 | +0.66% | 10 268 | 68 | 145.00 | -2.00% | 8 121 | 57 | ||||||
| 18.5.1995 | 172.14 | +499.00% | 12 222 | 71 | 155.00 | +6.00% | 8 786 | 57 | ||||||
| 29.6.1995 | 100.18 | -4.99% | 0 | 0 | 104.50 | -4.00% | 5 890 | 56 | ||||||
| 30.6.1995 | 100.00 | -0.17% | 10 000 | 100 | 102.00 | -1.00% | 5 714 | 55 | ||||||
| 21.11.1995 | 240.00 | -3.61% | 24 000 | 100 | 240.00 | -12.00% | 13 200 | 55 | ||||||
| 22.3.1996 | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| 26.3.1996 | 296.00 | +0.68% | 56 240 | 190 | 288.00 | 0.00% | 15 243 | 53 | ||||||
| 1.11.1995 | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| 26.7.1996 | 78.86 | 0.00% | 0 | 0 | 87.20 | -1.00% | 4 622 | 53 | ||||||
| 24.6.1996 | 86.10 | -1.48% | 258 | 3 | 88.00 | +8.00% | 4 534 | 52 | ||||||
| 20.6.1996 | 85.00 | +4.15% | 4 930 | 58 | 79.50 | +2.00% | 3 843 | 51 | ||||||
| 16.9.1996 | 57.19 | -4.98% | 1 258 | 22 | 70.00 | 0.00% | 3 600 | 51 | ||||||
| 18.10.1995 | 181.65 | +5.00% | 8 719 | 48 | 170.00 | +4.00% | 8 475 | 51 | ||||||
| 23.8.1995 | 116.86 | +4.99% | 0 | 0 | 115.00 | -7.00% | 5 172 | 51 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 20 174 | 77 | 260.00 | -1.00% | 12 369 | 51 | ||||||
| 6.6.1996 | 95.00 | -5.00% | 0 | 0 | 105.50 | -3.00% | 5 460 | 50 | ||||||
| 7.7.1995 | 120.00 | +8.00% | 5 910 | 50 | ||||||||||
| 4.11.1996 | 41.00 | 0.00% | 1 845 | 45 | 49.00 | -0.89% | 2 428 | 50 | ||||||
| 26.2.1997 | 33.98 | -4.97% | 0 | 0 | 29.00 | -9.37% | 1 450 | 50 | ||||||
| 7.4.1997 | 34.13 | +4.98% | 0 | 0 | 25.10 | -7.03% | 1 255 | 50 | ||||||
| 28.11.1996 | 49.11 | +4.98% | 0 | 0 | 46.00 | +1.44% | 2 237 | 49 | ||||||
| 21.6.1996 | 87.40 | +2.82% | 2 185 | 25 | 82.00 | +7.00% | 3 951 | 49 | ||||||
| 20.12.1995 | 243.00 | -1.00% | 11 949 | 49 | ||||||||||
| 6.12.1995 | 263.00 | -4.71% | 23 670 | 90 | 248.00 | 0.00% | 11 720 | 49 | ||||||
| 15.2.1996 | 282.00 | +1.07% | 20 868 | 74 | 276.10 | 0.00% | 14 016 | 49 | ||||||
| 5.2.1996 | 283.00 | +4.81% | 21 791 | 77 | 250.00 | -8.00% | 11 519 | 48 | ||||||
| 9.6.1995 | 108.26 | -4.99% | 8 553 | 79 | 133.00 | -1.00% | 6 308 | 48 | ||||||
| 17.2.1997 | 48.62 | -4.98% | 0 | 0 | 42.00 | +3.77% | 1 980 | 48 | ||||||
| 15.6.1995 | 115.50 | +5.00% | 16 748 | 145 | 98.00 | -8.00% | 4 252 | 47 | ||||||
| 3.7.1995 | 100.00 | 0.00% | 2 200 | 22 | 105.00 | -2.00% | 4 796 | 47 | ||||||
| 13.10.1995 | 168.00 | +1.81% | 9 408 | 56 | 164.00 | -3.00% | 7 393 | 47 | ||||||
| 20.3.1996 | 286.00 | +0.70% | 13 728 | 48 | 280.00 | -3.00% | 12 988 | 47 | ||||||
| 16.1.1996 | 283.00 | -4.06% | 14 999 | 53 | 280.00 | +5.00% | 12 610 | 46 | ||||||
| 26.9.1996 | 54.15 | -5.00% | 0 | 0 | 62.00 | -7.95% | 2 841 | 46 | ||||||
| 10.10.1996 | 46.53 | +4.98% | 1 722 | 37 | 50.00 | +8.69% | 2 300 | 46 | ||||||
| 17.1.1997 | 50.00 | +4.21% | 1 400 | 28 | 49.10 | +0.76% | 2 182 | 45 | ||||||
| ||||||||||||||
