KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
| 21.4.1997 | 55.53 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| 25.3.1997 | 23.14 | +4.99% | 0 | 0 | 25.20 | 0.00% | 227 | 9 | ||||||
| 13.2.1997 | 53.86 | +4.99% | 2 693 | 50 | 38.00 | -6.17% | 456 | 12 | ||||||
| 2.5.1997 | 81.58 | +4.99% | 57 106 | 700 | 69.00 | -8.84% | 216 061 | 3 762 | ||||||
| 28.9.1995 | 170.88 | +4.99% | 21 018 | 123 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 118.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 113.14 | +4.99% | 8 486 | 75 | 112.50 | +5.00% | 2 363 | 21 | ||||||
| 6.9.1995 | 107.76 | +4.99% | 0 | 0 | 120.00 | -3.00% | 3 630 | 34 | ||||||
| 5.9.1995 | 102.63 | +4.99% | 1 539 | 15 | 109.50 | -6.00% | 657 | 6 | ||||||
| 18.9.1995 | 144.02 | +4.99% | 4 321 | 30 | 125.00 | +5.00% | 2 000 | 16 | ||||||
| 15.9.1995 | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
| 14.9.1995 | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 124.42 | +4.99% | 3 733 | 30 | 119.50 | -5.00% | 2 557 | 23 | ||||||
| 12.9.1995 | 118.50 | +4.99% | 10 073 | 85 | 119.00 | -1.00% | 938 | 8 | ||||||
| 19.10.1995 | 190.73 | +4.99% | 0 | 0 | 171.00 | +3.00% | 3 933 | 23 | ||||||
| 25.8.1995 | 128.83 | +4.99% | 9 533 | 74 | +11.00% | 0 | 0 | |||||||
| 24.8.1995 | 122.70 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.8.1995 | 116.86 | +4.99% | 0 | 0 | 115.00 | -7.00% | 5 172 | 51 | ||||||
| 22.6.1995 | 127.33 | +4.99% | 5 093 | 40 | -3.00% | 0 | 0 | |||||||
| 16.6.1995 | 121.27 | +4.99% | 1 213 | 10 | +12.00% | 0 | 0 | |||||||
| 3.4.1997 | 30.97 | +4.98% | 0 | 0 | 25.00 | +5.66% | 150 | 6 | ||||||
| 2.4.1997 | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
| 28.3.1997 | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| 27.3.1997 | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 52.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 50.38 | +4.98% | 3 829 | 76 | 40.50 | +7.39% | 122 | 3 | ||||||
| 16.4.1997 | 47.99 | +4.98% | 0 | 0 | 39.00 | +4.75% | 528 | 14 | ||||||
| 15.4.1997 | 45.71 | +4.98% | 0 | 0 | 36.00 | +9.09% | 432 | 12 | ||||||
| 22.4.1997 | 58.30 | +4.98% | 0 | 0 | 42.00 | -0.56% | 882 | 21 | ||||||
| 8.4.1997 | 35.83 | +4.98% | 5 052 | 141 | 27.00 | +5.37% | 291 | 11 | ||||||
| 7.4.1997 | 34.13 | +4.98% | 0 | 0 | 25.10 | -7.03% | 1 255 | 50 | ||||||
| 11.4.1997 | 41.47 | +4.98% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
| 29.1.1997 | 49.74 | +4.98% | 0 | 0 | 44.00 | -2.02% | 1 164 | 27 | ||||||
| 4.2.1997 | 49.49 | +4.98% | 4 702 | 95 | 47.00 | +5.00% | 3 262 | 71 | ||||||
| 27.1.1997 | 49.87 | +4.98% | 0 | 0 | -1.12% | 0 | ||||||||
| 6.2.1997 | 54.55 | +4.98% | 1 691 | 31 | 42.10 | -9.24% | 632 | 15 | ||||||
| 30.12.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 47.98 | +4.98% | 0 | 0 | 48.10 | +0.56% | 577 | 12 | ||||||
| 20.11.1996 | 40.42 | +4.98% | 0 | 0 | 39.00 | -8.93% | 471 | 12 | ||||||
| 28.11.1996 | 49.11 | +4.98% | 0 | 0 | 46.00 | +1.44% | 2 237 | 49 | ||||||
| 6.12.1996 | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
| 10.10.1996 | 46.53 | +4.98% | 1 722 | 37 | 50.00 | +8.69% | 2 300 | 46 | ||||||
| 14.10.1996 | 48.85 | +4.98% | 2 833 | 58 | +0.51% | 0 | 0 | |||||||
| 21.10.1996 | 48.61 | +4.98% | 437 | 9 | 49.00 | -3.79% | 1 281 | 27 | ||||||
| 17.9.1996 | 60.04 | +4.98% | 2 822 | 47 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 27.8.1996 | 73.65 | +4.98% | 5 376 | 73 | 66.00 | +6.00% | 5 656 | 82 | ||||||
| 4.4.1997 | 32.51 | +4.97% | 0 | 0 | +8.00% | 0 | ||||||||
| 26.3.1997 | 24.29 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 28.10 | +4.96% | 0 | 0 | 25.10 | -2.80% | 631 | 26 | ||||||
| 10.3.1997 | 24.94 | +4.96% | 1 097 | 44 | 26.00 | -6.84% | 988 | 38 | ||||||
| 6.11.1995 | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 275.00 | +4.96% | 65 725 | 239 | 249.00 | +8.00% | 13 197 | 53 | ||||||
| 26.10.1995 | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
| 24.10.1995 | 213.00 | +4.92% | 46 221 | 217 | ||||||||||
| 27.11.1995 | 277.00 | +4.92% | 0 | 0 | 260.50 | +5.00% | 6 252 | 24 | ||||||
| 25.1.1996 | 257.00 | +4.89% | 771 | 3 | 265.00 | 0.00% | 11 093 | 42 | ||||||
| 20.10.1995 | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| 3.11.1995 | 302.00 | +4.86% | 40 468 | 134 | 249.00 | 0.00% | 5 229 | 21 | ||||||
| ||||||||||||||
