KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 105.00 | -4.76% | 1 785 | 17 | 110.00 | -8.00% | 3 506 | 32 | ||||||
20.7.1995 | 100.00 | 0.00% | 1 800 | 18 | 110.00 | -8.00% | 3 080 | 28 | ||||||
5.2.1996 | 283.00 | +4.81% | 21 791 | 77 | 250.00 | -8.00% | 11 519 | 48 | ||||||
19.6.1996 | 81.61 | +4.99% | 2 612 | 32 | 78.10 | -8.00% | 1 472 | 20 | ||||||
16.5.1996 | 135.64 | -4.99% | 0 | 0 | 122.00 | -8.00% | 4 081 | 33 | ||||||
4.4.1996 | 313.00 | -4.86% | 78 250 | 250 | 300.50 | -8.00% | 27 033 | 90 | ||||||
26.4.1995 | 120.64 | -499.00% | 0 | 0 | 137.50 | -8.00% | 1 650 | 12 | ||||||
15.6.1995 | 115.50 | +5.00% | 16 748 | 145 | 98.00 | -8.00% | 4 252 | 47 | ||||||
29.11.1996 | 49.99 | +1.79% | 12 747 | 255 | 42.00 | -7.99% | 252 | 6 | ||||||
12.11.1996 | 40.11 | -4.99% | 0 | 0 | 40.00 | -7.98% | 357 | 9 | ||||||
26.9.1996 | 54.15 | -5.00% | 0 | 0 | 62.00 | -7.95% | 2 841 | 46 | ||||||
23.7.1997 | -7.94% | 0 | ||||||||||||
13.3.1997 | 22.00 | -2.30% | 814 | 37 | -7.75% | 0 | ||||||||
11.3.1997 | 23.70 | -4.97% | 1 327 | 56 | 24.00 | -7.69% | 504 | 21 | ||||||
1.7.1997 | 12.00 | -7.69% | 96 | 8 | ||||||||||
8.8.1997 | -7.69% | 0 | ||||||||||||
24.1.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -7.29% | 134 | 3 | ||||||
7.5.1997 | 69.96 | -4.99% | 0 | 0 | 51.00 | -7.27% | 1 275 | 25 | ||||||
12.6.1997 | -7.17% | 0 | ||||||||||||
4.8.1997 | -7.14% | 0 | ||||||||||||
18.8.1997 | 13.00 | -7.14% | 260 | 20 | ||||||||||
30.6.1997 | 13.00 | -7.14% | 117 | 9 | ||||||||||
28.7.1997 | 13.00 | -7.14% | 195 | 15 | ||||||||||
7.4.1997 | 34.13 | +4.98% | 0 | 0 | 25.10 | -7.03% | 1 255 | 50 | ||||||
6.3.1997 | 25.01 | -4.97% | 1 451 | 58 | 26.50 | -7.01% | 159 | 6 | ||||||
5.4.1996 | 313.00 | 0.00% | 61 974 | 198 | 280.00 | -7.00% | 4 187 | 15 | ||||||
27.5.1996 | 128.00 | -0.92% | 5 888 | 46 | 119.50 | -7.00% | 359 | 3 | ||||||
9.5.1996 | 175.20 | -4.98% | 5 606 | 32 | 181.00 | -7.00% | 4 250 | 24 | ||||||
6.5.1996 | 194.01 | -4.89% | 6 402 | 33 | 186.10 | -7.00% | 744 | 4 | ||||||
1.12.1995 | 300.00 | 0.00% | 240 000 | 800 | 250.00 | -7.00% | 2 259 | 9 | ||||||
25.7.1995 | 103.00 | 0.00% | 3 399 | 33 | 111.00 | -7.00% | 666 | 6 | ||||||
14.7.1995 | 100.00 | 0.00% | 7 200 | 72 | 111.00 | -7.00% | 2 458 | 22 | ||||||
12.7.1995 | 100.00 | 0.00% | 7 800 | 78 | 120.00 | -7.00% | 3 747 | 34 | ||||||
23.8.1995 | 116.86 | +4.99% | 0 | 0 | 115.00 | -7.00% | 5 172 | 51 | ||||||
30.5.1995 | 163.13 | -499.00% | 0 | 0 | 139.50 | -7.00% | 837 | 6 | ||||||
29.5.1995 | 171.71 | -499.00% | 0 | 0 | 144.00 | -7.00% | 2 688 | 18 | ||||||
28.4.1995 | 108.88 | -499.00% | 0 | 0 | 138.00 | -7.00% | 2 520 | 18 | ||||||
13.4.1995 | 134.04 | -499.00% | 15 012 | 112 | 135.50 | -7.00% | 1 668 | 12 | ||||||
6.1.1997 | 57.73 | -4.98% | 0 | 0 | 46.60 | -6.89% | 47 | 1 | ||||||
19.5.1997 | 48.88 | -4.99% | 0 | 0 | 27.10 | -6.87% | 2 873 | 106 | ||||||
10.3.1997 | 24.94 | +4.96% | 1 097 | 44 | 26.00 | -6.84% | 988 | 38 | ||||||
20.5.1997 | 46.44 | -4.99% | 0 | 0 | 25.30 | -6.75% | 1 061 | 42 | ||||||
25.7.1997 | -6.66% | 0 | ||||||||||||
27.6.1997 | 14.00 | -6.66% | 1 708 | 122 | ||||||||||
7.11.1996 | 42.22 | 0.00% | 0 | 0 | 45.10 | -6.40% | 538 | 12 | ||||||
26.6.1997 | -6.25% | 0 | ||||||||||||
24.7.1997 | -6.25% | 0 | ||||||||||||
6.12.1996 | 42.77 | +4.98% | 0 | 0 | 46.10 | -6.24% | 319 | 7 | ||||||
13.2.1997 | 53.86 | +4.99% | 2 693 | 50 | 38.00 | -6.17% | 456 | 12 | ||||||
1.8.1995 | 102.90 | +5.00% | 2 161 | 21 | 115.00 | -6.00% | 4 123 | 37 | ||||||
18.8.1995 | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
5.9.1995 | 102.63 | +4.99% | 1 539 | 15 | 109.50 | -6.00% | 657 | 6 | ||||||
5.12.1995 | 276.00 | -4.82% | 48 300 | 175 | 239.00 | -6.00% | 8 604 | 36 | ||||||
4.3.1996 | 289.00 | 0.00% | 28 322 | 98 | 256.10 | -6.00% | 21 742 | 82 | ||||||
5.4.1995 | 182.31 | -499.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
5.5.1995 | 116.55 | +500.00% | 6 993 | 60 | 135.00 | -6.00% | 1 485 | 11 | ||||||
18.4.1995 | 134.73 | +499.00% | 0 | 0 | 131.00 | -6.00% | 1 179 | 9 | ||||||
23.9.1996 | 57.19 | -4.98% | 0 | 0 | 68.10 | -5.91% | 1 196 | 18 | ||||||
24.6.1997 | -5.55% | 0 | ||||||||||||
17.6.1997 | -5.55% | 0 | ||||||||||||
|