KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1997 | +90.00% | 0 | ||||||||||||
22.1.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
15.8.1997 | +21.73% | 0 | ||||||||||||
2.8.1995 | 105.00 | +2.04% | 4 515 | 43 | +21.00% | 0 | 0 | |||||||
10.5.1995 | 128.48 | +499.00% | 12 077 | 94 | +20.00% | 0 | 0 | |||||||
27.1.1998 | 0.00 | +18.16% | 0 | 0 | ||||||||||
22.9.1995 | 150.00 | +0.67% | 13 500 | 90 | +16.00% | 0 | 0 | |||||||
27.2.1997 | 32.29 | -4.97% | 1 550 | 48 | +15.51% | 0 | ||||||||
22.5.1996 | 135.60 | +4.99% | 5 966 | 44 | +12.00% | 0 | 0 | |||||||
20.11.1995 | 249.00 | -4.96% | 132 468 | 532 | +12.00% | 0 | 0 | |||||||
16.6.1995 | 121.27 | +4.99% | 1 213 | 10 | +12.00% | 0 | 0 | |||||||
8.3.1999 | 10.00 | +11.11% | 0 | 0 | ||||||||||
17.2.1999 | 10.00 | +11.11% | 2 404 | 241 | ||||||||||
9.11.1995 | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
25.8.1995 | 128.83 | +4.99% | 9 533 | 74 | +11.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
13.11.1997 | +10.52% | 0 | ||||||||||||
6.8.1999 | 46.20 | +10.00% | 416 | 9 | ||||||||||
7.6.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
3.6.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
26.5.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
18.5.1999 | 22.00 | +10.00% | 2 838 | 129 | ||||||||||
22.7.1998 | 22.00 | +10.00% | 264 | 12 | ||||||||||
8.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.4.1997 | 43.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
30.4.1996 | 193.01 | +1.58% | 5 018 | 26 | 190.00 | +10.00% | 23 370 | 123 | ||||||
6.11.1995 | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
7.4.1995 | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1999 | 67.40 | +9.95% | 0 | 0 | ||||||||||
9.8.1999 | 50.80 | +9.95% | 0 | 0 | ||||||||||
11.8.1999 | 61.30 | +9.85% | 0 | 0 | ||||||||||
3.8.1999 | 36.80 | +9.85% | 0 | 0 | ||||||||||
10.8.1999 | 55.80 | +9.84% | 0 | 0 | ||||||||||
30.7.1999 | 33.50 | +9.83% | 0 | 0 | ||||||||||
9.6.1999 | 79.00 | +9.72% | 0 | 0 | ||||||||||
1.6.1999 | 46.00 | +9.52% | 0 | 0 | ||||||||||
23.4.1997 | 61.21 | +4.99% | 0 | 0 | 46.00 | +9.52% | 92 | 2 | ||||||
3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
27.11.1996 | 46.78 | -0.99% | 281 | 6 | 45.00 | +9.48% | 270 | 6 | ||||||
25.4.1997 | 67.48 | +4.99% | 0 | 0 | +9.47% | 0 | ||||||||
14.7.1998 | 0.00 | +9.40% | 0 | 0 | ||||||||||
13.8.1999 | 73.60 | +9.19% | 74 | 1 | ||||||||||
8.6.1999 | 72.00 | +9.09% | 0 | 0 | ||||||||||
4.6.1999 | 60.00 | +9.09% | 0 | 0 | ||||||||||
27.5.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
19.5.1999 | 24.00 | +9.09% | 144 | 6 | ||||||||||
26.4.1999 | 12.00 | +9.09% | 0 | 0 | ||||||||||
23.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
9.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.11.1997 | +9.09% | 0 | ||||||||||||
15.4.1997 | 45.71 | +4.98% | 0 | 0 | 36.00 | +9.09% | 432 | 12 | ||||||
17.3.1997 | 22.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 648 | 27 | ||||||
23.1.1997 | 50.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 864 | 18 | ||||||
17.12.1996 | 50.00 | +0.02% | 2 700 | 54 | +9.04% | 0 | ||||||||
28.5.1996 | 134.40 | +5.00% | 806 | 6 | 130.50 | +9.00% | 5 481 | 42 | ||||||
25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
3.4.1996 | 329.00 | 0.00% | 32 900 | 100 | 300.50 | +9.00% | 35 366 | 108 | ||||||
30.10.1995 | 250.00 | +4.16% | 38 500 | 154 | 226.50 | +9.00% | 906 | 4 | ||||||
|