KARNOLA KRNOV, KARNOLA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1999					17.20	-0.57%	275	16
24.11.1999					17.20	-0.57%	206	12
10.12.1999					17.20	-1.14%	258	15
2.12.1999					17.30	0.00%	0	0
1.12.1999					17.30	0.00%	0	0
30.11.1999					17.30	0.00%	0	0
29.11.1999					17.30	+0.58%	0	0
23.11.1999					17.30	0.00%	0	0
22.11.1999					17.30	+1.76%	0	0
25.11.1999					17.30	+0.58%	0	0
9.12.1999					17.40	0.00%	0	0
8.12.1999					17.40	0.00%	522	30
7.12.1999					17.40	0.00%	0	0
6.12.1999					17.40	0.00%	0	0
3.12.1999					17.40	+0.57%	0	0
30.12.1999					17.40	0.00%	0	0
29.12.1999					17.40	0.00%	0	0
28.12.1999					17.40	0.00%	0	0
27.12.1999					17.40	0.00%	0	0
23.12.1999					17.40	0.00%	0	0
22.12.1999					17.40	0.00%	0	0
21.12.1999					17.40	0.00%	0	0
20.12.1999					17.40	0.00%	0	0
17.12.1999					17.40	0.00%	0	0
16.12.1999					17.40	0.00%	0	0
15.12.1999					17.40	0.00%	0	0
14.12.1999					17.40	0.00%	0	0
13.12.1999					17.40	+1.16%	0	0
7.1.1999					17.50	-2.77%	0	0
6.1.1999					18.00	0.00%	1 710	95
5.1.1999					18.00	0.00%	3 600	200
4.1.1999					18.00	0.00%	0	0
31.12.1998					18.00	0.00%	0	0
30.12.1998					18.00	0.00%	0	0
29.12.1998					18.00	0.00%	216	12
28.12.1998					18.00	0.00%	0	0
23.12.1998					18.00	0.00%	0	0
22.12.1998					18.00	-10.00%	0	0
23.10.1998					18.00	+5.88%	108	6
17.7.1998					18.00	+4.88%	553	31
26.1.1998					18.00	+5.88%	162	9
24.3.1998					18.00	0.00%	162	9
23.3.1998					18.00	0.00%	378	21
19.3.1998					18.00	0.00%	108	6
18.3.1998					18.00	0.00%	108	6
17.3.1998					18.00	0.00%	108	6
16.3.1998					18.00	-10.00%	12 114	673
11.5.1999					18.00	0.00%	0	0
10.5.1999					18.00	0.00%	0	0
7.5.1999					18.00	-5.26%	0	0
4.5.1999					18.00	+5.88%	702	39
18.6.1997					18.00	0.00%	204	12
22.7.1997					18.00	+2.23%	1 095	63
21.8.1998					18.10	-9.50%	145	8
12.10.1999					18.40	-5.15%	0	0
13.5.1999					18.50	+8.82%	315	17
6.5.1999					19.00	0.00%	19	1
5.5.1999					19.00	+5.55%	0	0
14.8.1998					19.00	-5.00%	114	6
27.8.1998					19.00	-5.00%	342	18
28.1.1998					19.10	-10.20%	229	12
29.1.1998					19.30	+1.04%	232	12
11.10.1999					19.40	-9.76%	0	0
17.8.1998					19.50	+2.63%	585	30
21.7.1998					20.00	+5.26%	60	3
20.8.1998					20.00	0.00%	100	5
26.8.1998					20.00	+5.82%	5 520	276
6.2.1998					20.00	-2.43%	160	8
13.3.1998					20.00	-9.09%	80	4
21.12.1998					20.00	0.00%	2 980	152
18.12.1998					20.00	0.00%	360	18
17.12.1998					20.00	0.00%	0	0
16.12.1998					20.00	0.00%	720	36
15.12.1998					20.00	0.00%	0	0
14.12.1998					20.00	0.00%	0	0
11.12.1998					20.00	0.00%	428	22
10.12.1998					20.00	0.00%	0	0
9.12.1998					20.00	0.00%	300	15
8.12.1998					20.00	0.00%	0	0
7.12.1998					20.00	0.00%	0	0
4.12.1998					20.00	0.00%	0	0
3.12.1998					20.00	0.00%	0	0
2.12.1998					20.00	0.00%	480	24
1.12.1998					20.00	0.00%	240	12
27.11.1998					20.00	0.00%	120	6
25.11.1998					20.00	0.00%	240	12
24.11.1998					20.00	0.00%	120	6
13.11.1998					20.00	0.00%	80	4
11.11.1998					20.00	0.00%	120	6
6.11.1998					20.00	0.00%	120	6
4.11.1998					20.00	0.00%	120	6
30.10.1998					20.00	0.00%	180	9
17.5.1999					20.00	0.00%	120	6
14.5.1999					20.00	+8.10%	0	0
9.2.1998					20.20	+1.00%	242	12
12.2.1998					20.20	-0.49%	182	9
11.2.1998					20.30	0.00%	609	30
10.2.1998					20.30	+0.49%	122	6
16.2.1998					20.30	-0.29%	305	15
23.2.1998					20.80	-2.59%	912	45
20.2.1998					20.80	-3.70%	250	12
17.2.1998					21.00	+3.44%	210	10
25.2.1998					21.20	-1.07%	380	18
8.10.1999					21.50	0.00%	0	0
7.10.1999					21.50	-8.51%	0	0
18.5.1999					22.00	+10.00%	2 838	129
24.2.1998					22.00	+5.33%	534	25
18.2.1998					22.00	+4.76%	220	10
22.7.1998					22.00	+10.00%	264	12
7.8.1998					22.00	-4.34%	110	5
14.3.1997	22.00	0.00%	264	12	22.00	0.00%	264	12
10.8.1998					22.10	+0.45%	199	9
3.8.1998					23.00	0.00%	529	23
31.7.1998					23.00	0.00%	184	8
30.7.1998					23.00	-4.16%	207	9
6.8.1998					23.00	+2.22%	276	12
26.2.1998					23.00	+7.05%	520	23
12.3.1997	22.52	-4.97%	0	0	23.00	-0.62%	668	28
27.5.1997	35.95	-4.99%	0	0	23.50	-0.42%	353	15
6.10.1999					23.50	-9.96%	0	0
26.5.1997	37.84	-4.99%	0	0	23.60	-2.76%	142	6
2.4.1997	29.50	+4.98%	0	0	23.60	-2.43%	426	18
6.6.1997					23.70	+7.72%	593	25
2.6.1997					24.00	0.00%	720	30
30.5.1997	30.84	-4.99%	0	0	24.00	-3.80%	2 160	90
11.3.1997	23.70	-4.97%	1 327	56	24.00	-7.69%	504	21
18.3.1997	22.00	0.00%	132	6	24.00	0.00%	432	18
17.3.1997	22.00	0.00%	0	0	24.00	+9.09%	648	27
19.5.1999					24.00	+9.09%	144	6
27.2.1998					24.00	+5.13%	974	41
11.3.1998					24.00	-6.61%	360	15
2.3.1998					24.10	+7.36%	1 199	47
3.3.1998					24.50	+1.52%	5 363	207
4.3.1998					25.00	-3.47%	150	6
4.8.1998					25.00	+6.26%	8 435	345
24.7.1998					25.00	+4.16%	20 477	819
20.5.1999					25.00	+4.16%	489	20
3.4.1997	30.97	+4.98%	0	0	25.00	+5.66%	150	6
22.5.1997	41.92	-4.98%	0	0	25.00	+3.17%	600	24
21.5.1997	44.12	-4.99%	0	0	25.00	-4.11%	4 725	195
29.5.1997	32.46	-4.97%	0	0	25.00	-0.20%	3 069	123
28.5.1997	34.16	-4.97%	0	0	25.00	+6.38%	150	6
23.5.1997	39.83	-4.98%	0	0	25.10	-2.92%	631	26
7.4.1997	34.13	+4.98%	0	0	25.10	-7.03%	1 255	50
1.4.1997	28.10	+4.96%	0	0	25.10	-2.80%	631	26
28.3.1997	26.77	+4.98%	8 031	300	25.10	-0.99%	824	33
25.3.1997	23.14	+4.99%	0	0	25.20	0.00%	227	9
21.3.1997	22.00	0.00%	132	6	25.20	+0.24%	667	27
20.3.1997	22.00	0.00%	132	6	25.20	-2.83%	592	24
20.5.1997	46.44	-4.99%	0	0	25.30	-6.75%	1 061	42
19.3.1997	22.00	0.00%	66	3	26.00	+5.70%	1 548	61
10.3.1997	24.94	+4.96%	1 097	44	26.00	-6.84%	988	38
21.5.1999					26.00	+4.00%	0	0
5.10.1999					26.10	-3.33%	0	0
9.4.1997	37.62	+4.99%	0	0	26.50	+0.18%	133	5
6.3.1997	25.01	-4.97%	1 451	58	26.50	-7.01%	159	6
8.4.1997	35.83	+4.98%	5 052	141	27.00	+5.37%	291	11
7.3.1997	23.76	-4.99%	0	0	27.00	+5.32%	1 647	59
4.10.1999					27.00	-10.00%	0	0
19.5.1997	48.88	-4.99%	0	0	27.10	-6.87%	2 873	106
10.4.1997	39.50	+4.99%	0	0	28.00	+5.66%	420	15
24.5.1999					28.00	+7.69%	0	0
5.3.1997	26.32	-4.98%	0	0	28.50	-3.91%	200	7
26.2.1997	33.98	-4.97%	0	0	29.00	-9.37%	1 450	50
16.5.1997	51.45	-4.98%	0	0	29.10	-9.06%	3 696	127
11.4.1997	41.47	+4.98%	0	0	30.00	+7.14%	180	6
4.3.1997	27.70	-4.97%	0	0	30.00	-3.85%	534	18
25.5.1999					30.00	+7.14%	360	12
1.10.1999					30.00	-4.76%	0	0
29.7.1999					30.50	0.00%	0	0
28.7.1999					30.50	0.00%	0	0
27.7.1999					30.50	0.00%	0	0
26.7.1999					30.50	-9.76%	0	0
28.2.1997	30.68	-4.98%	0	0	30.80	-3.22%	2 561	79
30.9.1999					31.50	-10.00%	0	0
25.2.1997	35.76	-4.99%	2 432	68	32.00	-8.57%	1 344	42
15.5.1997	54.15	-5.00%	0	0	32.00	-8.57%	1 184	37
26.5.1999					33.00	+10.00%	0	0
2.8.1999					33.50	0.00%	268	8
30.7.1999					33.50	+9.83%	0	0
23.7.1999					33.80	0.00%	0	0
22.7.1999					33.80	0.00%	0	0
21.7.1999					33.80	-9.86%	0	0
29.9.1999					35.00	-2.77%	0	0
24.2.1997	37.64	-4.99%	0	0	35.00	-9.04%	875	25
15.4.1997	45.71	+4.98%	0	0	36.00	+9.09%	432	12
28.9.1999					36.00	0.00%	540	15
27.9.1999					36.00	-10.00%	540	15
27.5.1999					36.00	+9.09%	0	0
3.8.1999					36.80	+9.85%	0	0
22.11.1996	44.56	+4.99%	0	0	37.00	-3.59%	222	6
20.7.1999					37.50	0.00%	0	0
19.7.1999					37.50	-9.85%	0	0
13.2.1997	53.86	+4.99%	2 693	50	38.00	-6.17%	456	12
13.5.1997	60.00	-4.98%	0	0	38.10	-9.50%	3 810	100
4.8.1999					38.60	+4.89%	634	16
28.5.1999					39.00	+8.33%	468	12
16.4.1997	47.99	+4.98%	0	0	39.00	+4.75%	528	14
12.2.1997	51.30	-5.00%	359	7	39.00	-3.57%	243	6
18.2.1997	46.19	-4.99%	0	0	39.00	-5.45%	1 248	32
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›