KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
| 9.9.1996 | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
| 22.8.1996 | 70.11 | 0.00% | 0 | 0 | 68.20 | -3.00% | 1 608 | 24 | ||||||
| 8.8.1996 | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| 6.6.1996 | 95.00 | -5.00% | 0 | 0 | 105.50 | -3.00% | 5 460 | 50 | ||||||
| 15.8.1996 | 66.20 | -3.24% | 794 | 12 | 63.00 | -3.00% | 612 | 10 | ||||||
| 12.1.1996 | 286.00 | +4.76% | 0 | 0 | 248.50 | -3.00% | 746 | 3 | ||||||
| 6.9.1995 | 107.76 | +4.99% | 0 | 0 | 120.00 | -3.00% | 3 630 | 34 | ||||||
| 13.10.1995 | 168.00 | +1.81% | 9 408 | 56 | 164.00 | -3.00% | 7 393 | 47 | ||||||
| 22.8.1995 | 111.30 | +5.00% | 5 009 | 45 | 110.00 | -3.00% | 1 088 | 10 | ||||||
| 22.6.1995 | 127.33 | +4.99% | 5 093 | 40 | -3.00% | 0 | 0 | |||||||
| 31.5.1995 | 154.98 | -499.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
| 2.5.1995 | 105.00 | -356.00% | 7 035 | 67 | 140.00 | -3.00% | 840 | 6 | ||||||
| 16.12.1996 | 49.99 | +1.27% | 600 | 12 | 43.10 | -2.97% | 172 | 4 | ||||||
| 11.12.1996 | 46.00 | +0.94% | 138 | 3 | 43.60 | -2.96% | 523 | 12 | ||||||
| 23.5.1997 | 39.83 | -4.98% | 0 | 0 | 25.10 | -2.92% | 631 | 26 | ||||||
| 30.9.1996 | 48.88 | -4.99% | 1 760 | 36 | 62.00 | -2.90% | 903 | 15 | ||||||
| 20.3.1997 | 22.00 | 0.00% | 132 | 6 | 25.20 | -2.83% | 592 | 24 | ||||||
| 1.10.1996 | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
| 1.4.1997 | 28.10 | +4.96% | 0 | 0 | 25.10 | -2.80% | 631 | 26 | ||||||
| 26.5.1997 | 37.84 | -4.99% | 0 | 0 | 23.60 | -2.76% | 142 | 6 | ||||||
| 31.1.1997 | 49.62 | +4.99% | 3 672 | 74 | 44.00 | -2.59% | 986 | 23 | ||||||
| 2.4.1997 | 29.50 | +4.98% | 0 | 0 | 23.60 | -2.43% | 426 | 18 | ||||||
| 19.11.1996 | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| 20.12.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | -2.28% | 3 102 | 66 | ||||||
| 21.11.1996 | 42.44 | +4.99% | 1 952 | 46 | 40.00 | -2.21% | 2 303 | 60 | ||||||
| 6.11.1996 | 42.22 | +2.97% | 253 | 6 | 45.10 | -2.20% | 2 780 | 58 | ||||||
| 21.8.1997 | -2.17% | 0 | ||||||||||||
| 29.8.1997 | 13.50 | -2.17% | 81 | 6 | ||||||||||
| 30.10.1996 | 40.21 | 0.00% | 0 | 0 | 48.00 | -2.04% | 1 968 | 41 | ||||||
| 29.1.1997 | 49.74 | +4.98% | 0 | 0 | 44.00 | -2.02% | 1 164 | 27 | ||||||
| 15.9.1995 | 137.17 | +4.99% | 4 938 | 36 | 119.00 | -2.00% | 357 | 3 | ||||||
| 9.10.1995 | 165.00 | 0.00% | 14 520 | 88 | 163.00 | -2.00% | 3 550 | 22 | ||||||
| 25.9.1995 | 151.00 | +0.66% | 10 268 | 68 | 145.00 | -2.00% | 8 121 | 57 | ||||||
| 3.8.1995 | 105.00 | 0.00% | 0 | 0 | 131.50 | -2.00% | 3 419 | 26 | ||||||
| 30.11.1995 | 300.00 | 0.00% | 150 000 | 500 | 293.00 | -2.00% | 10 543 | 39 | ||||||
| 10.11.1995 | 304.00 | -4.70% | 30 400 | 100 | 290.00 | -2.00% | 46 804 | 156 | ||||||
| 12.7.1996 | 91.00 | 0.00% | 3 094 | 34 | 83.00 | -2.00% | 1 004 | 12 | ||||||
| 17.6.1996 | 77.73 | -4.99% | 1 555 | 20 | 86.00 | -2.00% | 1 180 | 14 | ||||||
| 7.8.1996 | 84.00 | +5.00% | 2 520 | 30 | 80.00 | -2.00% | 3 035 | 40 | ||||||
| 19.9.1996 | 60.19 | +0.31% | 963 | 16 | 71.00 | -2.00% | 1 924 | 28 | ||||||
| 18.9.1996 | 60.00 | -0.06% | 2 520 | 42 | 71.00 | -2.00% | 2 656 | 38 | ||||||
| 13.9.1996 | 60.19 | +1.86% | 1 685 | 28 | 72.00 | -2.00% | 843 | 12 | ||||||
| 4.9.1996 | 75.00 | 0.00% | 1 350 | 18 | 70.00 | -2.00% | 6 478 | 94 | ||||||
| 3.9.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | -2.00% | 422 | 6 | ||||||
| 16.4.1996 | 258.00 | -4.79% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
| 27.3.1996 | 298.00 | +0.67% | 26 522 | 89 | 288.00 | -2.00% | 2 549 | 9 | ||||||
| 22.4.1996 | 212.00 | -4.93% | 0 | 0 | 190.00 | -2.00% | 2 470 | 13 | ||||||
| 19.4.1995 | 140.00 | +391.00% | 7 000 | 50 | 128.50 | -2.00% | 1 542 | 12 | ||||||
| 3.7.1995 | 100.00 | 0.00% | 2 200 | 22 | 105.00 | -2.00% | 4 796 | 47 | ||||||
| 8.10.1996 | 42.21 | 0.00% | 338 | 8 | 50.00 | -1.96% | 900 | 18 | ||||||
| 29.7.1997 | -1.92% | 0 | ||||||||||||
| 3.10.1997 | 13.50 | -1.81% | 108 | 8 | ||||||||||
| 25.9.1996 | 57.00 | 0.00% | 684 | 12 | 67.10 | -1.46% | 939 | 14 | ||||||
| 2.10.1997 | 14.00 | -1.36% | 165 | 12 | ||||||||||
| 27.1.1997 | 49.87 | +4.98% | 0 | 0 | -1.12% | 0 | ||||||||
| 8.3.1996 | 290.00 | +0.34% | 17 400 | 60 | 280.00 | -1.00% | 11 233 | 41 | ||||||
| 14.3.1996 | 280.00 | -1.06% | 76 440 | 273 | 272.50 | -1.00% | 1 635 | 6 | ||||||
| 12.3.1996 | 286.00 | -1.03% | 24 024 | 84 | 272.50 | -1.00% | 6 268 | 23 | ||||||
| 1.3.1996 | 289.00 | +0.34% | 82 943 | 287 | 297.00 | -1.00% | 6 230 | 22 | ||||||
| 26.4.1996 | 186.01 | +2.02% | 6 696 | 36 | 175.00 | -1.00% | 3 715 | 22 | ||||||
| 24.5.1996 | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| 5.8.1996 | 78.28 | +4.98% | 235 | 3 | 74.20 | -1.00% | 4 437 | 60 | ||||||
| 13.8.1996 | 72.02 | -4.99% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
| 9.7.1996 | 90.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 1 859 | 23 | ||||||
| 26.7.1996 | 78.86 | 0.00% | 0 | 0 | 87.20 | -1.00% | 4 622 | 53 | ||||||
| 7.12.1995 | 262.00 | -0.38% | 17 816 | 68 | 252.00 | -1.00% | 4 254 | 18 | ||||||
| 17.11.1995 | 262.00 | +4.80% | 20 174 | 77 | 260.00 | -1.00% | 12 369 | 51 | ||||||
| 8.11.1995 | 332.00 | 0.00% | 191 564 | 577 | 276.00 | -1.00% | 4 140 | 15 | ||||||
| 22.11.1995 | 240.00 | 0.00% | 10 320 | 43 | 240.00 | -1.00% | 3 790 | 16 | ||||||
| 10.1.1996 | 269.00 | +4.66% | 11 298 | 42 | 250.00 | -1.00% | 7 290 | 30 | ||||||
| 20.12.1995 | 243.00 | -1.00% | 11 949 | 49 | ||||||||||
| 19.12.1995 | 250.00 | -1.00% | 3 955 | 16 | ||||||||||
| 30.1.1996 | 255.00 | -0.77% | 3 570 | 14 | 257.50 | -1.00% | 3 113 | 12 | ||||||
| 29.1.1996 | 257.00 | 0.00% | 23 644 | 92 | 262.50 | -1.00% | 10 763 | 41 | ||||||
| 12.2.1996 | 275.00 | -1.78% | 12 100 | 44 | 281.10 | -1.00% | 10 511 | 38 | ||||||
| 12.9.1995 | 118.50 | +4.99% | 10 073 | 85 | 119.00 | -1.00% | 938 | 8 | ||||||
| 30.6.1995 | 100.00 | -0.17% | 10 000 | 100 | 102.00 | -1.00% | 5 714 | 55 | ||||||
| 9.6.1995 | 108.26 | -4.99% | 8 553 | 79 | 133.00 | -1.00% | 6 308 | 48 | ||||||
| 1.6.1995 | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
| 7.6.1995 | 119.94 | -4.99% | 10 435 | 87 | 139.00 | -1.00% | 15 295 | 110 | ||||||
| 23.5.1995 | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||||
| 28.3.1997 | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
| 20.1.1997 | 50.00 | 0.00% | 150 | 3 | -0.96% | 0 | ||||||||
| 4.11.1996 | 41.00 | 0.00% | 1 845 | 45 | 49.00 | -0.89% | 2 428 | 50 | ||||||
| 10.12.1996 | 45.57 | +5.00% | 0 | 0 | 46.10 | -0.72% | 1 797 | 40 | ||||||
| 20.10.1997 | 14.00 | -0.63% | 252 | 18 | ||||||||||
| 12.3.1997 | 22.52 | -4.97% | 0 | 0 | 23.00 | -0.62% | 668 | 28 | ||||||
| 9.12.1996 | 43.40 | +1.47% | 2 344 | 54 | 47.00 | -0.57% | 589 | 13 | ||||||
| 22.4.1997 | 58.30 | +4.98% | 0 | 0 | 42.00 | -0.56% | 882 | 21 | ||||||
| 1.10.1997 | 13.50 | -0.42% | 377 | 27 | ||||||||||
| 27.5.1997 | 35.95 | -4.99% | 0 | 0 | 23.50 | -0.42% | 353 | 15 | ||||||
| 29.5.1997 | 32.46 | -4.97% | 0 | 0 | 25.00 | -0.20% | 3 069 | 123 | ||||||
| 4.7.1997 | 10.00 | -0.10% | 92 571 | 9 258 | ||||||||||
| 18.6.1997 | 18.00 | 0.00% | 204 | 12 | ||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 0.00% | 0 | ||||||||||||
| 2.6.1997 | 24.00 | 0.00% | 720 | 30 | ||||||||||
| 21.7.1997 | 0.00% | 0 | ||||||||||||
| 9.7.1997 | 10.00 | 0.00% | 60 | 6 | ||||||||||
| 8.7.1997 | 10.00 | 0.00% | 160 | 16 | ||||||||||
| 11.6.1997 | 0.00% | 0 | ||||||||||||
| 10.6.1997 | 0.00% | 0 | ||||||||||||
| 9.6.1997 | 0.00% | 0 | ||||||||||||
| 25.8.1997 | 0.00% | 0 | ||||||||||||
| 22.8.1997 | 0.00% | 0 | ||||||||||||
| 14.8.1997 | 11.50 | 0.00% | 69 | 6 | ||||||||||
| 1.8.1997 | 0.00% | 0 | ||||||||||||
| 22.9.1997 | 14.50 | 0.00% | 232 | 16 | ||||||||||
| 7.8.1997 | 0.00% | 0 | ||||||||||||
| 6.8.1997 | 0.00% | 0 | ||||||||||||
| 5.8.1997 | 13.00 | 0.00% | 312 | 24 | ||||||||||
| 23.6.1997 | 0.00% | 0 | ||||||||||||
| 17.7.1997 | 0.00% | 0 | ||||||||||||
| 16.7.1997 | 0.00% | 0 | ||||||||||||
| 15.7.1997 | 0.00% | 0 | ||||||||||||
| 14.7.1997 | 0.00% | 0 | ||||||||||||
| 30.9.1997 | 0.00% | 0 | ||||||||||||
| 26.9.1997 | 14.00 | 0.00% | 56 | 4 | ||||||||||
| 10.10.1997 | 0.00% | 0 | ||||||||||||
| 9.10.1997 | 0.00% | 0 | ||||||||||||
| 16.9.1997 | 14.00 | 0.00% | 1 064 | 76 | ||||||||||
| 15.9.1997 | 0.00% | 0 | ||||||||||||
| 12.9.1997 | 0.00% | 0 | ||||||||||||
| 11.9.1997 | 14.00 | 0.00% | 476 | 34 | ||||||||||
| 10.9.1997 | 0.00% | 0 | ||||||||||||
| 27.10.1997 | 14.00 | 0.00% | 70 | 5 | ||||||||||
| 2.12.1997 | 16.00 | 0.00% | 528 | 33 | ||||||||||
| 12.12.1997 | 14.00 | 0.00% | 420 | 30 | ||||||||||
| 9.12.1997 | 0.00% | 0 | ||||||||||||
| 8.12.1997 | 0.00% | 0 | ||||||||||||
| 5.12.1997 | 0.00% | 0 | ||||||||||||
| 19.12.1997 | 13.00 | 0.00% | 156 | 12 | ||||||||||
| 18.12.1997 | 13.00 | 0.00% | 78 | 6 | ||||||||||
| 17.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 13.10 | 0.00% | 393 | 30 | ||||||||||
| 18.4.1997 | 52.89 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 22.00 | 0.00% | 132 | 6 | 24.00 | 0.00% | 432 | 18 | ||||||
| 27.3.1997 | 25.50 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.3.1997 | 24.29 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 23.14 | +4.99% | 0 | 0 | 25.20 | 0.00% | 227 | 9 | ||||||
| 28.1.1997 | 47.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 22.00 | 0.00% | 264 | 12 | 22.00 | 0.00% | 264 | 12 | ||||||
| 9.1.1997 | 49.69 | -4.64% | 2 286 | 46 | 48.10 | 0.00% | 289 | 6 | ||||||
| 30.12.1996 | 57.87 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
| 15.11.1996 | 37.22 | 0.00% | 74 | 2 | 42.00 | 0.00% | 252 | 6 | ||||||
| 2.12.1996 | 47.50 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 4.12.1996 | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
| 7.10.1996 | 42.21 | +0.69% | 1 224 | 29 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 118.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 145.00 | +0.68% | 1 450 | 10 | 137.00 | 0.00% | 1 994 | 16 | ||||||
| 1.9.1995 | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| 31.8.1995 | 108.30 | -5.00% | 1 949 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| 29.8.1995 | 120.00 | -1.95% | 29 760 | 248 | 110.50 | 0.00% | 1 326 | 12 | ||||||
| 3.10.1995 | 172.00 | 0.00% | 15 652 | 91 | 157.00 | 0.00% | 3 611 | 23 | ||||||
| 28.9.1995 | 170.88 | +4.99% | 21 018 | 123 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 168.00 | -1.17% | 6 384 | 38 | 158.00 | 0.00% | 4 555 | 28 | ||||||
| 8.2.1996 | 280.00 | -2.43% | 31 360 | 112 | 273.00 | 0.00% | 17 521 | 65 | ||||||
| 15.2.1996 | 282.00 | +1.07% | 20 868 | 74 | 276.10 | 0.00% | 14 016 | 49 | ||||||
| 26.1.1996 | 257.00 | 0.00% | 3 084 | 12 | 265.00 | 0.00% | 6 599 | 25 | ||||||
| 25.1.1996 | 257.00 | +4.89% | 771 | 3 | 265.00 | 0.00% | 11 093 | 42 | ||||||
| 19.1.1996 | 245.00 | -4.66% | 22 540 | 92 | 255.00 | 0.00% | 8 948 | 35 | ||||||
| 2.2.1996 | 270.00 | 0.00% | 36 720 | 136 | 260.00 | 0.00% | 4 160 | 16 | ||||||
| 21.12.1995 | 243.00 | 0.00% | 4 617 | 19 | ||||||||||
| 20.10.1995 | 200.00 | +4.86% | 21 000 | 105 | 171.00 | 0.00% | 513 | 3 | ||||||
| 17.10.1995 | 173.00 | +0.90% | 16 435 | 95 | 160.00 | 0.00% | 3 200 | 20 | ||||||
| 16.11.1995 | 250.00 | -4.58% | 65 250 | 261 | 245.00 | 0.00% | 20 580 | 84 | ||||||
| 3.11.1995 | 302.00 | +4.86% | 40 468 | 134 | 249.00 | 0.00% | 5 229 | 21 | ||||||
| 2.11.1995 | 288.00 | +4.72% | 60 768 | 211 | 260.00 | 0.00% | 6 705 | 27 | ||||||
| 6.12.1995 | 263.00 | -4.71% | 23 670 | 90 | 248.00 | 0.00% | 11 720 | 49 | ||||||
| 25.7.1996 | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| 23.7.1996 | 83.01 | +2.07% | 1 992 | 24 | 87.20 | 0.00% | 1 831 | 21 | ||||||
| 22.7.1996 | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
| 19.7.1996 | 85.60 | -4.99% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 90.10 | +0.09% | 2 883 | 32 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| 15.7.1996 | 90.01 | -1.08% | 2 160 | 24 | 87.30 | 0.00% | 1 503 | 18 | ||||||
| 27.6.1996 | 99.66 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 16.9.1996 | 57.19 | -4.98% | 1 258 | 22 | 70.00 | 0.00% | 3 600 | 51 | ||||||
| 29.5.1996 | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| 29.2.1996 | 288.00 | +0.34% | 11 520 | 40 | 285.00 | 0.00% | 17 100 | 60 | ||||||
| 11.3.1996 | 289.00 | -0.34% | 43 061 | 149 | 275.00 | 0.00% | 12 100 | 44 | ||||||
| 26.3.1996 | 296.00 | +0.68% | 56 240 | 190 | 288.00 | 0.00% | 15 243 | 53 | ||||||
| 19.3.1996 | 284.00 | +1.06% | 18 460 | 65 | 290.00 | 0.00% | 23 596 | 83 | ||||||
| 22.3.1996 | 291.00 | +1.04% | 48 888 | 168 | 286.50 | 0.00% | 15 357 | 54 | ||||||
| 19.5.1995 | 180.74 | +499.00% | 14 278 | 79 | 154.50 | 0.00% | 1 545 | 10 | ||||||
| 5.6.1995 | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| 28.6.1995 | 105.45 | -5.00% | 3 164 | 30 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| 27.6.1995 | 111.00 | -3.41% | 2 664 | 24 | 110.00 | 0.00% | 660 | 6 | ||||||
| 26.6.1995 | 114.93 | -4.99% | 7 126 | 62 | 110.00 | 0.00% | 1 317 | 12 | ||||||
| 23.6.1995 | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 12.4.1995 | 141.09 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 11.4.1995 | 148.51 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 30.3.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 128.32 | -426.00% | 21 301 | 166 | 135.00 | 0.00% | 6 243 | 45 | ||||||
| ||||||||||||||
