KARNOLA KRNOV, KARNOLA, A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 100.00 | 0.00% | 0 | 0 | 113.50 | -4.00% | 1 703 | 15 | ||||||
| 14.9.1995 | 130.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.9.1995 | 97.75 | -4.99% | 0 | 0 | 120.00 | +5.00% | 2 340 | 20 | ||||||
| 30.8.1995 | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| 6.9.1995 | 107.76 | +4.99% | 0 | 0 | 120.00 | -3.00% | 3 630 | 34 | ||||||
| 11.9.1995 | 112.86 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.9.1995 | 118.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 0 | 0 | ||||||||||||
| 18.4.1995 | 134.73 | +499.00% | 0 | 0 | 131.00 | -6.00% | 1 179 | 9 | ||||||
| 21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 108.88 | -499.00% | 0 | 0 | 138.00 | -7.00% | 2 520 | 18 | ||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 26.4.1995 | 120.64 | -499.00% | 0 | 0 | 137.50 | -8.00% | 1 650 | 12 | ||||||
| 12.4.1995 | 141.09 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 11.4.1995 | 148.51 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | 144.00 | -10.00% | 4 032 | 28 | ||||||
| 30.3.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
| 23.6.1995 | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 8.6.1995 | 113.95 | -4.99% | 0 | 0 | 133.00 | -4.00% | 11 323 | 85 | ||||||
| 29.6.1995 | 100.18 | -4.99% | 0 | 0 | 104.50 | -4.00% | 5 890 | 56 | ||||||
| 21.6.1995 | 121.27 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 121.27 | 0.00% | 0 | 0 | 110.00 | +2.00% | 990 | 9 | ||||||
| 19.6.1995 | 121.27 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| 9.5.1995 | 122.37 | +499.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
| 12.5.1995 | 141.64 | +499.00% | 0 | 0 | 115.00 | +4.00% | 1 330 | 10 | ||||||
| 6.6.1995 | 126.25 | -4.99% | 0 | 0 | 140.00 | +1.00% | 2 940 | 21 | ||||||
| 5.6.1995 | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| 2.6.1995 | 139.88 | -4.99% | 0 | 0 | 139.00 | +5.00% | 834 | 6 | ||||||
| 1.6.1995 | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
| 31.5.1995 | 154.98 | -499.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
| 30.5.1995 | 163.13 | -499.00% | 0 | 0 | 139.50 | -7.00% | 837 | 6 | ||||||
| 29.5.1995 | 171.71 | -499.00% | 0 | 0 | 144.00 | -7.00% | 2 688 | 18 | ||||||
| 26.5.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
| 25.5.1995 | 0 | 0 | 154.00 | 0.00% | 3 906 | 27 | ||||||||
| 24.5.1995 | 0 | 0 | 144.00 | -10.00% | 864 | 6 | ||||||||
| 23.5.1995 | 0 | 0 | 160.00 | -1.00% | 4 160 | 26 | ||||||||
| 22.5.1995 | 0 | 0 | 162.00 | +5.00% | 2 916 | 18 | ||||||||
| 6.3.1995 | 353.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 504.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
