KARNOLA KRNOV, KARNOLA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	249.00	-4.96%	132 468	532		+12.00%	0	0
9.11.1995	319.00	-3.91%	127 600	400		+11.00%	0	0
6.11.1995	317.00	+4.96%	101 440	320		+10.00%	0	0
9.1.1996	257.00	0.00%	10 280	40		+1.00%	0	0
18.1.1996	257.00	-4.81%	6 682	26		-10.00%	0	0
25.4.1995	126.98	-499.00%	7 619	60		+9.00%	0	0
7.4.1995	164.54	-500.00%	0	0		+10.00%	0	0
10.5.1995	128.48	+499.00%	12 077	94		+20.00%	0	0
26.5.1995			0	0		+11.00%	0	0
16.6.1995	121.27	+4.99%	1 213	10		+12.00%	0	0
14.6.1995	110.00	0.00%	2 200	20		-9.00%	0	0
13.6.1995	110.00	+4.76%	660	6		-9.00%	0	0
12.6.1995	105.00	-3.01%	2 415	23		-9.00%	0	0
22.6.1995	127.33	+4.99%	5 093	40		-3.00%	0	0
21.6.1995	121.27	0.00%	0	0		+3.00%	0	0
13.7.1995	100.00	0.00%	0	0		+9.00%	0	0
18.7.1995	100.00	0.00%	1 900	19		+4.00%	0	0
2.8.1995	105.00	+2.04%	4 515	43		+21.00%	0	0
9.8.1995	105.00	-4.76%	1 365	13		+7.00%	0	0
31.8.1995	108.30	-5.00%	1 949	18		0.00%	0	0
25.8.1995	128.83	+4.99%	9 533	74		+11.00%	0	0
24.8.1995	122.70	+4.99%	0	0		-9.00%	0	0
21.8.1995	106.00	-0.04%	9 858	93		+1.00%	0	0
17.8.1995	101.00	-2.88%	1 818	18		+2.00%	0	0
14.8.1995	104.74	-4.99%	4 713	45		+1.00%	0	0
11.8.1995	110.25	+5.00%	1 874	17		+4.00%	0	0
14.9.1995	130.64	+4.99%	0	0		+10.00%	0	0
11.9.1995	112.86	-4.99%	0	0		+5.00%	0	0
8.9.1995	118.79	+4.99%	0	0		0.00%	0	0
22.9.1995	150.00	+0.67%	13 500	90		+16.00%	0	0
28.9.1995	170.88	+4.99%	21 018	123		0.00%	0	0
30.3.1995	223.00	-470.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200