KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 41.92 | -4.98% | 0 | 0 | 25.00 | +3.17% | 600 | 24 | ||||||
| 16.5.1997 | 51.45 | -4.98% | 0 | 0 | 29.10 | -9.06% | 3 696 | 127 | ||||||
| 13.5.1997 | 60.00 | -4.98% | 0 | 0 | 38.10 | -9.50% | 3 810 | 100 | ||||||
| 9.5.1997 | 66.47 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
| 5.5.1997 | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
| 3.3.1997 | 29.15 | -4.98% | 0 | 0 | -4.84% | 0 | ||||||||
| 28.2.1997 | 30.68 | -4.98% | 0 | 0 | 30.80 | -3.22% | 2 561 | 79 | ||||||
| 21.2.1997 | 39.62 | -4.98% | 0 | 0 | 39.00 | -3.80% | 1 193 | 31 | ||||||
| 20.2.1997 | 41.70 | -4.98% | 0 | 0 | 40.00 | +0.52% | 4 080 | 102 | ||||||
| 17.2.1997 | 48.62 | -4.98% | 0 | 0 | 42.00 | +3.77% | 1 980 | 48 | ||||||
| 5.3.1997 | 26.32 | -4.98% | 0 | 0 | 28.50 | -3.91% | 200 | 7 | ||||||
| 15.1.1997 | 45.70 | -4.98% | 0 | 0 | 48.10 | -4.53% | 1 100 | 23 | ||||||
| 7.1.1997 | 54.85 | -4.98% | 0 | 0 | 45.10 | -3.21% | 271 | 6 | ||||||
| 6.1.1997 | 57.73 | -4.98% | 0 | 0 | 46.60 | -6.89% | 47 | 1 | ||||||
| 7.2.1997 | 51.83 | -4.98% | 0 | 0 | 42.50 | +0.95% | 5 355 | 126 | ||||||
| 30.1.1997 | 47.26 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| 13.11.1996 | 38.11 | -4.98% | 0 | 0 | 42.00 | +2.87% | 408 | 10 | ||||||
| 25.10.1996 | 39.61 | -4.98% | 0 | 0 | 49.00 | +2.55% | 1 167 | 24 | ||||||
| 4.12.1996 | 42.88 | -4.98% | 1 930 | 45 | 46.00 | 0.00% | 506 | 11 | ||||||
| 3.12.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | +9.52% | 460 | 10 | ||||||
| 2.12.1996 | 47.50 | -4.98% | 0 | 0 | 42.00 | 0.00% | 126 | 3 | ||||||
| 9.5.1996 | 175.20 | -4.98% | 5 606 | 32 | 181.00 | -7.00% | 4 250 | 24 | ||||||
| 12.9.1996 | 59.09 | -4.98% | 1 182 | 20 | 71.00 | +3.00% | 861 | 12 | ||||||
| 23.9.1996 | 57.19 | -4.98% | 0 | 0 | 68.10 | -5.91% | 1 196 | 18 | ||||||
| 27.9.1996 | 51.45 | -4.98% | 0 | 0 | 62.00 | +0.38% | 1 240 | 20 | ||||||
| 16.9.1996 | 57.19 | -4.98% | 1 258 | 22 | 70.00 | 0.00% | 3 600 | 51 | ||||||
| 18.10.1996 | 46.30 | -4.98% | 0 | 0 | 47.50 | +4.91% | 1 628 | 33 | ||||||
| 23.10.1996 | 43.88 | -4.98% | 0 | 0 | 46.50 | -3.40% | 1 163 | 25 | ||||||
| 3.10.1996 | 41.92 | -4.98% | 671 | 16 | 57.00 | +1.15% | 5 374 | 96 | ||||||
| 31.7.1996 | 67.63 | -4.98% | 2 164 | 32 | 65.00 | -10.00% | 65 | 1 | ||||||
| 30.7.1996 | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 74.92 | -4.99% | 749 | 10 | 79.00 | -9.00% | 948 | 12 | ||||||
| 25.7.1996 | 78.86 | -4.99% | 473 | 6 | 88.00 | 0.00% | 1 841 | 21 | ||||||
| 14.8.1996 | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
| 13.8.1996 | 72.02 | -4.99% | 0 | 0 | 70.00 | -1.00% | 700 | 10 | ||||||
| 2.10.1996 | 44.12 | -4.99% | 529 | 12 | 57.00 | -5.41% | 996 | 18 | ||||||
| 1.10.1996 | 46.44 | -4.99% | 836 | 18 | 58.50 | -2.82% | 351 | 6 | ||||||
| 30.9.1996 | 48.88 | -4.99% | 1 760 | 36 | 62.00 | -2.90% | 903 | 15 | ||||||
| 22.10.1996 | 46.18 | -4.99% | 0 | 0 | 49.00 | +1.47% | 1 011 | 21 | ||||||
| 17.10.1996 | 48.73 | -4.99% | 341 | 7 | 47.00 | +5.61% | 1 739 | 37 | ||||||
| 9.9.1996 | 64.31 | -4.99% | 0 | 0 | 65.50 | -3.00% | 1 179 | 18 | ||||||
| 6.9.1996 | 67.69 | -4.99% | 0 | 0 | 70.00 | +2.00% | 1 150 | 17 | ||||||
| 17.5.1996 | 128.86 | -4.99% | 0 | 0 | 112.00 | -9.00% | 4 144 | 37 | ||||||
| 16.5.1996 | 135.64 | -4.99% | 0 | 0 | 122.00 | -8.00% | 4 081 | 33 | ||||||
| 15.5.1996 | 142.77 | -4.99% | 0 | 0 | 135.00 | -9.00% | 2 970 | 22 | ||||||
| 14.5.1996 | 150.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 158.18 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
| 19.7.1996 | 85.60 | -4.99% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 77.73 | -4.99% | 1 555 | 20 | 86.00 | -2.00% | 1 180 | 14 | ||||||
| 14.6.1996 | 81.82 | -4.99% | 409 | 5 | 86.00 | +1.00% | 1 634 | 19 | ||||||
| 4.6.1996 | 104.01 | -4.99% | 3 744 | 36 | 107.50 | -4.00% | 4 085 | 37 | ||||||
| 3.6.1996 | 109.48 | -4.99% | 0 | 0 | 118.00 | +1.00% | 9 738 | 85 | ||||||
| 31.5.1996 | 115.24 | -4.99% | 0 | 0 | 113.50 | -4.00% | 1 816 | 16 | ||||||
| 30.5.1996 | 121.30 | -4.99% | 0 | 0 | 120.00 | -9.00% | 29 699 | 250 | ||||||
| 5.12.1996 | 40.74 | -4.99% | 978 | 24 | 46.10 | +5.54% | 1 359 | 28 | ||||||
| 24.10.1996 | 41.69 | -4.99% | 0 | 0 | 48.10 | +1.95% | 759 | 16 | ||||||
| 12.11.1996 | 40.11 | -4.99% | 0 | 0 | 40.00 | -7.98% | 357 | 9 | ||||||
| 28.1.1997 | 47.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 47.14 | -4.99% | 0 | 0 | 44.00 | +2.07% | 3 194 | 73 | ||||||
| 8.1.1997 | 52.11 | -4.99% | 0 | 0 | +6.65% | 0 | ||||||||
| 7.3.1997 | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| 14.2.1997 | 51.17 | -4.99% | 0 | 0 | 41.00 | 954 | 24 | |||||||
| 18.2.1997 | 46.19 | -4.99% | 0 | 0 | 39.00 | -5.45% | 1 248 | 32 | ||||||
| 25.2.1997 | 35.76 | -4.99% | 2 432 | 68 | 32.00 | -8.57% | 1 344 | 42 | ||||||
| 24.2.1997 | 37.64 | -4.99% | 0 | 0 | 35.00 | -9.04% | 875 | 25 | ||||||
| 30.5.1997 | 30.84 | -4.99% | 0 | 0 | 24.00 | -3.80% | 2 160 | 90 | ||||||
| 7.5.1997 | 69.96 | -4.99% | 0 | 0 | 51.00 | -7.27% | 1 275 | 25 | ||||||
| 6.5.1997 | 73.64 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| 12.5.1997 | 63.15 | -4.99% | 0 | 0 | 42.10 | -8.47% | 4 210 | 100 | ||||||
| 21.5.1997 | 44.12 | -4.99% | 0 | 0 | 25.00 | -4.11% | 4 725 | 195 | ||||||
| 20.5.1997 | 46.44 | -4.99% | 0 | 0 | 25.30 | -6.75% | 1 061 | 42 | ||||||
| 19.5.1997 | 48.88 | -4.99% | 0 | 0 | 27.10 | -6.87% | 2 873 | 106 | ||||||
| 27.5.1997 | 35.95 | -4.99% | 0 | 0 | 23.50 | -0.42% | 353 | 15 | ||||||
| 26.5.1997 | 37.84 | -4.99% | 0 | 0 | 23.60 | -2.76% | 142 | 6 | ||||||
| 28.8.1995 | 122.39 | -4.99% | 5 263 | 43 | 111.00 | +9.00% | 1 329 | 12 | ||||||
| 11.9.1995 | 112.86 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 97.75 | -4.99% | 0 | 0 | 120.00 | +5.00% | 2 340 | 20 | ||||||
| 1.9.1995 | 102.89 | -4.99% | 3 190 | 31 | 111.00 | 0.00% | 444 | 4 | ||||||
| 28.7.1995 | 97.62 | -4.99% | 1 952 | 20 | 111.00 | -4.00% | 2 310 | 21 | ||||||
| 27.7.1995 | 102.75 | -4.99% | 1 028 | 10 | 115.00 | +9.00% | 345 | 3 | ||||||
| 14.8.1995 | 104.74 | -4.99% | 4 713 | 45 | +1.00% | 0 | 0 | |||||||
| 26.6.1995 | 114.93 | -4.99% | 7 126 | 62 | 110.00 | 0.00% | 1 317 | 12 | ||||||
| 23.6.1995 | 120.97 | -4.99% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| 29.6.1995 | 100.18 | -4.99% | 0 | 0 | 104.50 | -4.00% | 5 890 | 56 | ||||||
| 9.6.1995 | 108.26 | -4.99% | 8 553 | 79 | 133.00 | -1.00% | 6 308 | 48 | ||||||
| 8.6.1995 | 113.95 | -4.99% | 0 | 0 | 133.00 | -4.00% | 11 323 | 85 | ||||||
| 7.6.1995 | 119.94 | -4.99% | 10 435 | 87 | 139.00 | -1.00% | 15 295 | 110 | ||||||
| 6.6.1995 | 126.25 | -4.99% | 0 | 0 | 140.00 | +1.00% | 2 940 | 21 | ||||||
| 5.6.1995 | 132.89 | -4.99% | 0 | 0 | 139.00 | 0.00% | 417 | 3 | ||||||
| 2.6.1995 | 139.88 | -4.99% | 0 | 0 | 139.00 | +5.00% | 834 | 6 | ||||||
| 1.6.1995 | 147.24 | -4.99% | 0 | 0 | 133.00 | -1.00% | 532 | 4 | ||||||
| 28.6.1995 | 105.45 | -5.00% | 3 164 | 30 | 110.00 | 0.00% | 12 320 | 112 | ||||||
| 31.8.1995 | 108.30 | -5.00% | 1 949 | 18 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 114.00 | -5.00% | 0 | 0 | 110.50 | 0.00% | 1 658 | 15 | ||||||
| 15.5.1997 | 54.15 | -5.00% | 0 | 0 | 32.00 | -8.57% | 1 184 | 37 | ||||||
| 14.5.1997 | 57.00 | -5.00% | 0 | 0 | -8.13% | 0 | ||||||||
| 12.2.1997 | 51.30 | -5.00% | 359 | 7 | 39.00 | -3.57% | 243 | 6 | ||||||
| 24.1.1997 | 47.50 | -5.00% | 0 | 0 | 44.50 | -7.29% | 134 | 3 | ||||||
| 29.5.1996 | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
| 24.5.1996 | 129.20 | -5.00% | 1 938 | 15 | 130.00 | -1.00% | 2 711 | 21 | ||||||
| 7.6.1996 | 90.25 | -5.00% | 1 083 | 12 | -9.00% | 0 | 0 | |||||||
| 6.6.1996 | 95.00 | -5.00% | 0 | 0 | 105.50 | -3.00% | 5 460 | 50 | ||||||
| 24.4.1996 | 191.90 | -5.00% | 0 | 0 | 156.30 | -10.00% | 5 471 | 35 | ||||||
| 12.4.1996 | 285.00 | -5.00% | 0 | 0 | 264.00 | -10.00% | 8 980 | 34 | ||||||
| 5.9.1996 | 71.25 | -5.00% | 641 | 9 | 66.50 | -3.00% | 399 | 6 | ||||||
| 26.9.1996 | 54.15 | -5.00% | 0 | 0 | 62.00 | -7.95% | 2 841 | 46 | ||||||
| 9.8.1996 | 75.81 | -5.00% | 834 | 11 | 74.20 | 0.00% | 4 383 | 59 | ||||||
| 8.8.1996 | 79.80 | -5.00% | 3 032 | 38 | 75.00 | -3.00% | 1 257 | 17 | ||||||
| 22.7.1996 | 81.32 | -5.00% | 1 708 | 21 | 87.30 | 0.00% | 1 135 | 13 | ||||||
| 2.5.1995 | 105.00 | -356.00% | 7 035 | 67 | 140.00 | -3.00% | 840 | 6 | ||||||
| 14.4.1995 | 128.32 | -426.00% | 21 301 | 166 | 135.00 | 0.00% | 6 243 | 45 | ||||||
| 20.4.1995 | 134.00 | -428.00% | 13 400 | 100 | 135.00 | +4.00% | 2 531 | 19 | ||||||
| 28.3.1995 | 246.00 | -465.00% | 12 300 | 50 | 177.60 | -9.00% | 7 992 | 45 | ||||||
| 23.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 202.00 | -471.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
| 20.3.1995 | 300.00 | -476.00% | 600 | 2 | ||||||||||
| 8.3.1995 | 300.00 | -476.00% | 3 000 | 10 | ||||||||||
| 27.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 234.00 | -487.00% | 0 | 0 | 160.00 | -10.00% | 1 600 | 10 | ||||||
| 24.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 271.00 | -491.00% | 10 840 | 40 | ||||||||||
| 31.3.1995 | 212.00 | -493.00% | 0 | 0 | 144.00 | -10.00% | 4 032 | 28 | ||||||
| 6.4.1995 | 173.20 | -499.00% | 0 | 0 | 135.50 | -10.00% | 813 | 6 | ||||||
| 5.4.1995 | 182.31 | -499.00% | 0 | 0 | 150.00 | -6.00% | 750 | 5 | ||||||
| 13.4.1995 | 134.04 | -499.00% | 15 012 | 112 | 135.50 | -7.00% | 1 668 | 12 | ||||||
| 12.4.1995 | 141.09 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| 11.4.1995 | 148.51 | -499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 10.4.1995 | 156.32 | -499.00% | 0 | 0 | 150.00 | 0.00% | 2 700 | 18 | ||||||
| 28.4.1995 | 108.88 | -499.00% | 0 | 0 | 138.00 | -7.00% | 2 520 | 18 | ||||||
| 27.4.1995 | 114.61 | -499.00% | 0 | 0 | 151.00 | +10.00% | 302 | 2 | ||||||
| 26.4.1995 | 120.64 | -499.00% | 0 | 0 | 137.50 | -8.00% | 1 650 | 12 | ||||||
| 25.4.1995 | 126.98 | -499.00% | 7 619 | 60 | +9.00% | 0 | 0 | |||||||
| 31.5.1995 | 154.98 | -499.00% | 0 | 0 | 135.00 | -3.00% | 540 | 4 | ||||||
| 30.5.1995 | 163.13 | -499.00% | 0 | 0 | 139.50 | -7.00% | 837 | 6 | ||||||
| 29.5.1995 | 171.71 | -499.00% | 0 | 0 | 144.00 | -7.00% | 2 688 | 18 | ||||||
| 21.4.1995 | 127.30 | -500.00% | 4 710 | 37 | 133.00 | 0.00% | 798 | 6 | ||||||
| 7.4.1995 | 164.54 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.4.1995 | 191.90 | -500.00% | 0 | 0 | 150.00 | +6.00% | 955 | 6 | ||||||
| 21.3.1995 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 285.00 | -500.00% | 7 695 | 27 | ||||||||||
| 7.3.1995 | 315.00 | -1 076.00% | 17 955 | 57 | ||||||||||
| 6.3.1995 | 353.00 | -2 996.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 504.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
