KARNOLA KRNOV, KARNOLA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1996	290.00	+0.34%	17 400	60	280.00	-1.00%	11 233	41
1.3.1996	289.00	+0.34%	82 943	287	297.00	-1.00%	6 230	22
30.6.1995	100.00	-0.17%	10 000	100	102.00	-1.00%	5 714	55
9.6.1995	108.26	-4.99%	8 553	79	133.00	-1.00%	6 308	48
7.6.1995	119.94	-4.99%	10 435	87	139.00	-1.00%	15 295	110
1.6.1995	147.24	-4.99%	0	0	133.00	-1.00%	532	4
23.5.1995			0	0	160.00	-1.00%	4 160	26
17.11.1995	262.00	+4.80%	20 174	77	260.00	-1.00%	12 369	51
8.11.1995	332.00	0.00%	191 564	577	276.00	-1.00%	4 140	15
7.12.1995	262.00	-0.38%	17 816	68	252.00	-1.00%	4 254	18
22.11.1995	240.00	0.00%	10 320	43	240.00	-1.00%	3 790	16
10.1.1996	269.00	+4.66%	11 298	42	250.00	-1.00%	7 290	30
20.12.1995					243.00	-1.00%	11 949	49
19.12.1995					250.00	-1.00%	3 955	16
30.1.1996	255.00	-0.77%	3 570	14	257.50	-1.00%	3 113	12
29.1.1996	257.00	0.00%	23 644	92	262.50	-1.00%	10 763	41
12.2.1996	275.00	-1.78%	12 100	44	281.10	-1.00%	10 511	38
12.9.1995	118.50	+4.99%	10 073	85	119.00	-1.00%	938	8
28.3.1997	26.77	+4.98%	8 031	300	25.10	-0.99%	824	33
20.1.1997	50.00	0.00%	150	3		-0.96%	0
4.11.1996	41.00	0.00%	1 845	45	49.00	-0.89%	2 428	50
13.9.2000					50.00	-0.79%	0	0
10.12.1996	45.57	+5.00%	0	0	46.10	-0.72%	1 797	40
24.6.1998					0.00	-0.65%	0	0
20.10.1997					14.00	-0.63%	252	18
12.3.1997	22.52	-4.97%	0	0	23.00	-0.62%	668	28
9.12.1996	43.40	+1.47%	2 344	54	47.00	-0.57%	589	13
26.11.1999					17.20	-0.57%	275	16
24.11.1999					17.20	-0.57%	206	12
30.8.1999					70.00	-0.56%	0	0
22.4.1997	58.30	+4.98%	0	0	42.00	-0.56%	882	21
12.2.1998					20.20	-0.49%	182	9
25.6.1998					0.00	-0.44%	0	0
1.10.1997					13.50	-0.42%	377	27
27.5.1997	35.95	-4.99%	0	0	23.50	-0.42%	353	15
7.12.2000					31.40	-0.31%	0	0
16.2.1998					20.30	-0.29%	305	15
29.5.1997	32.46	-4.97%	0	0	25.00	-0.20%	3 069	123
4.7.1997					10.00	-0.10%	92 571	9 258
21.7.1997						0.00%	0
9.7.1997					10.00	0.00%	60	6
8.7.1997					10.00	0.00%	160	16
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
1.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
14.8.1997					11.50	0.00%	69	6
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					13.00	0.00%	312	24
2.6.1997					24.00	0.00%	720	30
18.6.1997					18.00	0.00%	204	12
5.6.1997						0.00%	0
4.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
23.6.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997					14.00	0.00%	56	4
22.9.1997					14.50	0.00%	232	16
16.9.1997					14.00	0.00%	1 064	76
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997					14.00	0.00%	476	34
10.9.1997						0.00%	0
27.10.1997					14.00	0.00%	70	5
10.10.1997						0.00%	0
9.10.1997						0.00%	0
2.12.1997					16.00	0.00%	528	33
23.12.1997					13.10	0.00%	393	30
19.12.1997					13.00	0.00%	156	12
18.12.1997					13.00	0.00%	78	6
17.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
12.12.1997					14.00	0.00%	420	30
11.2.1998					20.30	0.00%	609	30
9.1.1998					14.40	0.00%	173	12
8.1.1998					0.00	0.00%	0	0
17.4.1998					9.00	0.00%	54	6
16.4.1998					9.00	0.00%	54	6
15.4.1998					9.00	0.00%	9	1
10.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					18.00	0.00%	162	9
23.3.1998					18.00	0.00%	378	21
20.3.1998					0.00	0.00%	0	0
19.3.1998					18.00	0.00%	108	6
18.3.1998					18.00	0.00%	108	6
17.3.1998					18.00	0.00%	108	6
31.3.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					9.10	0.00%	273	30
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					9.10	0.00%	164	18
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					9.10	0.00%	55	6
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					9.10	0.00%	55	6
7.5.1998					0.00	0.00%	0	0
6.5.1998					9.10	0.00%	109	12
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					9.10	0.00%	109	12
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
3.8.1998					23.00	0.00%	529	23
31.7.1998					23.00	0.00%	184	8
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					9.00	0.00%	72	8
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
18.4.1997	52.89	+4.98%	0	0		0.00%	0
27.3.1997	25.50	+4.98%	0	0		0.00%	0
26.3.1997	24.29	+4.96%	0	0		0.00%	0
25.3.1997	23.14	+4.99%	0	0	25.20	0.00%	227	9
18.3.1997	22.00	0.00%	132	6	24.00	0.00%	432	18
14.3.1997	22.00	0.00%	264	12	22.00	0.00%	264	12
28.1.1997	47.38	-4.99%	0	0		0.00%	0
4.12.1996	42.88	-4.98%	1 930	45	46.00	0.00%	506	11
30.12.1996	57.87	+4.98%	0	0		0.00%	0
27.12.1996	55.12	+4.99%	0	0	48.10	0.00%	144	3
9.1.1997	49.69	-4.64%	2 286	46	48.10	0.00%	289	6
15.11.1996	37.22	0.00%	74	2	42.00	0.00%	252	6
2.12.1996	47.50	-4.98%	0	0	42.00	0.00%	126	3
7.10.1996	42.21	+0.69%	1 224	29		0.00%	0	0
29.2.1996	288.00	+0.34%	11 520	40	285.00	0.00%	17 100	60
11.3.1996	289.00	-0.34%	43 061	149	275.00	0.00%	12 100	44
19.3.1996	284.00	+1.06%	18 460	65	290.00	0.00%	23 596	83
26.3.1996	296.00	+0.68%	56 240	190	288.00	0.00%	15 243	53
22.3.1996	291.00	+1.04%	48 888	168	286.50	0.00%	15 357	54
29.5.1996	127.68	-5.00%	2 554	20	135.00	0.00%	1 299	10
25.7.1996	78.86	-4.99%	473	6	88.00	0.00%	1 841	21
15.7.1996	90.01	-1.08%	2 160	24	87.30	0.00%	1 503	18
23.7.1996	83.01	+2.07%	1 992	24	87.20	0.00%	1 831	21
22.7.1996	81.32	-5.00%	1 708	21	87.30	0.00%	1 135	13
19.7.1996	85.60	-4.99%	3 082	36		0.00%	0	0
18.7.1996	90.10	+0.09%	2 883	32	87.20	0.00%	1 308	15
27.6.1996	99.66	+4.99%	0	0		0.00%	0	0
9.8.1996	75.81	-5.00%	834	11	74.20	0.00%	4 383	59
16.9.1996	57.19	-4.98%	1 258	22	70.00	0.00%	3 600	51
6.12.2000					31.50	0.00%	0	0
5.12.2000					31.50	0.00%	0	0
13.11.2000					38.00	0.00%	0	0
14.12.2000					31.40	0.00%	0	0
13.12.2000					31.40	0.00%	0	0
12.12.2000					31.40	0.00%	0	0
11.12.2000					31.40	0.00%	0	0
8.12.2000					31.40	0.00%	0	0
30.11.2000					35.00	0.00%	0	0
29.11.2000					35.00	0.00%	0	0
28.11.2000					35.00	0.00%	0	0
27.11.2000					35.00	0.00%	0	0
24.11.2000					35.00	0.00%	0	0
23.11.2000					35.00	0.00%	0	0
22.11.2000					35.00	0.00%	0	0
21.11.2000					35.00	0.00%	0	0
20.11.2000					35.00	0.00%	0	0
16.11.2000					35.00	0.00%	0	0
15.11.2000					35.00	0.00%	0	0
12.2.2001					24.30	0.00%	0	0
9.2.2001					24.30	0.00%	0	0
2.1.2001					30.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›