KARNOLA KRNOV, KARNOLA, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARNOLA KRNOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 300.00 | 0.00% | 240 000 | 800 | 250.00 | -7.00% | 2 259 | 9 | ||||||
2.5.1997 | 81.58 | +4.99% | 57 106 | 700 | 69.00 | -8.84% | 216 061 | 3 762 | ||||||
5.5.1997 | 77.51 | -4.98% | 54 257 | 700 | 59.90 | +5.78% | 37 729 | 621 | ||||||
8.11.1995 | 332.00 | 0.00% | 191 564 | 577 | 276.00 | -1.00% | 4 140 | 15 | ||||||
25.4.1996 | 182.31 | -4.99% | 100 635 | 552 | 170.00 | +9.00% | 4 080 | 24 | ||||||
20.11.1995 | 249.00 | -4.96% | 132 468 | 532 | +12.00% | 0 | 0 | |||||||
21.2.1996 | 273.00 | -1.79% | 136 500 | 500 | 279.00 | +1.00% | 39 908 | 143 | ||||||
30.11.1995 | 300.00 | 0.00% | 150 000 | 500 | 293.00 | -2.00% | 10 543 | 39 | ||||||
15.11.1995 | 262.00 | -4.72% | 131 000 | 500 | 245.00 | -10.00% | 735 | 3 | ||||||
2.4.1996 | 329.00 | -0.90% | 138 838 | 422 | 301.50 | +1.00% | 25 222 | 84 | ||||||
9.11.1995 | 319.00 | -3.91% | 127 600 | 400 | +11.00% | 0 | 0 | |||||||
26.10.1995 | 234.00 | +4.93% | 84 006 | 359 | 209.00 | +7.00% | 3 461 | 17 | ||||||
4.12.1995 | 290.00 | -3.33% | 95 410 | 329 | 255.50 | +2.00% | 4 855 | 19 | ||||||
6.11.1995 | 317.00 | +4.96% | 101 440 | 320 | +10.00% | 0 | 0 | |||||||
23.10.1995 | 203.00 | +1.50% | 62 930 | 310 | ||||||||||
28.3.1997 | 26.77 | +4.98% | 8 031 | 300 | 25.10 | -0.99% | 824 | 33 | ||||||
3.5.1996 | 204.00 | +2.50% | 61 200 | 300 | 200.00 | -2.00% | 64 000 | 320 | ||||||
29.11.1995 | 300.00 | +3.44% | 90 000 | 300 | 290.00 | +4.00% | 20 678 | 75 | ||||||
28.3.1996 | 304.00 | +2.01% | 88 768 | 292 | 298.00 | +1.00% | 5 984 | 21 | ||||||
1.3.1996 | 289.00 | +0.34% | 82 943 | 287 | 297.00 | -1.00% | 6 230 | 22 | ||||||
|