EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.2016	17.80	+6.46%	0	0
7.3.2016	16.40	-7.87%	0	0
8.3.2016	18.05	+10.06%	0	0
9.3.2016	16.35	-9.42%	0	0
10.3.2016	18.45	+12.84%	0	0
11.3.2016	20.90	+13.28%	0	0
14.3.2016	19.30	-7.66%	0	0
15.3.2016	22.15	+14.77%	0	0
16.3.2016	21.45	-3.16%	0	0
17.3.2016	27.35	+27.51%	0	0
18.3.2016	27.10	-0.91%	0	0
21.3.2016	26.30	-2.95%	0	0
22.3.2016	25.60	-2.66%	0	0
23.3.2016	24.35	-4.88%	0	0
24.3.2016	23.55	-3.29%	0	0
29.3.2016	24.55	+4.25%	0	0
30.3.2016	28.15	+14.66%	0	0
31.3.2016	29.30	+4.09%	0	0
1.4.2016	28.35	-3.24%	0	0
4.4.2016	29.00	+2.29%	0	0
5.4.2016	28.05	-3.28%	0	0
6.4.2016	28.95	+3.21%	0	0
7.4.2016	28.40	-1.90%	0	0
8.4.2016	29.10	+2.46%	0	0
11.4.2016	29.95	+2.92%	0	0
12.4.2016	28.20	-5.84%	0	0
13.4.2016	26.40	-6.38%	0	0
14.4.2016	26.15	-0.95%	0	0
15.4.2016	27.15	+3.82%	0	0
18.4.2016	27.10	-0.18%	0	0
19.4.2016	28.60	+5.54%	0	0
20.4.2016	27.85	-2.62%	0	0
21.4.2016	26.85	-3.59%	0	0
22.4.2016	25.70	-4.28%	0	0
25.4.2016	25.85	+0.58%	0	0
26.4.2016	27.40	+6.00%	0	0
27.4.2016	27.20	-0.73%	0	0
28.4.2016	27.25	+0.18%	0	0
29.4.2016	29.60	+8.62%	0	0
2.5.2016	30.65	+3.55%	0	0
3.5.2016	32.05	+4.57%	0	0
4.5.2016	30.55	-4.68%	0	0
5.5.2016	29.50	-3.44%	0	0
6.5.2016	28.95	-1.86%	0	0
9.5.2016	28.65	-1.04%	0	0
10.5.2016	28.40	-0.87%	0	0
11.5.2016	29.45	+3.70%	9 750	325
12.5.2016	28.95	-1.70%	0	0
13.5.2016	26.30	-9.15%	0	0
16.5.2016	27.35	+3.99%	0	0
17.5.2016	27.55	+0.73%	0	0
18.5.2016	25.75	-6.53%	0	0
19.5.2016	24.25	-5.83%	0	0
20.5.2016	24.50	+1.03%	0	0
23.5.2016	23.80	-2.86%	0	0
24.5.2016	23.05	-3.15%	0	0
25.5.2016	22.75	-1.30%	0	0
26.5.2016	24.35	+7.03%	0	0
27.5.2016	22.65	-6.98%	5 938	250
30.5.2016	22.70	+0.22%	0	0
‹‹ First 20    Next 60 ›