EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2016	32.05	+4.57%	0	0
2.5.2016	30.65	+3.55%	0	0
4.5.2016	30.55	-4.68%	0	0
11.4.2016	29.95	+2.92%	0	0
29.4.2016	29.60	+8.62%	0	0
5.5.2016	29.50	-3.44%	0	0
11.5.2016	29.45	+3.70%	9 750	325
31.3.2016	29.30	+4.09%	0	0
8.4.2016	29.10	+2.46%	0	0
4.4.2016	29.00	+2.29%	0	0
12.5.2016	28.95	-1.70%	0	0
6.5.2016	28.95	-1.86%	0	0
6.4.2016	28.95	+3.21%	0	0
8.6.2016	28.90	+3.21%	7 038	250
9.5.2016	28.65	-1.04%	0	0
19.4.2016	28.60	+5.54%	0	0
23.6.2016	28.45	+6.36%	0	0
10.5.2016	28.40	-0.87%	0	0
7.4.2016	28.40	-1.90%	0	0
1.4.2016	28.35	-3.24%	0	0
12.4.2016	28.20	-5.84%	0	0
30.3.2016	28.15	+14.66%	0	0
5.4.2016	28.05	-3.28%	0	0
7.6.2016	28.00	+0.90%	9 116	325
20.4.2016	27.85	-2.62%	0	0
6.6.2016	27.75	+1.46%	0	0
17.5.2016	27.55	+0.73%	0	0
26.4.2016	27.40	+6.00%	0	0
3.6.2016	27.35	+17.13%	0	0
16.5.2016	27.35	+3.99%	0	0
17.3.2016	27.35	+27.51%	0	0
20.6.2016	27.30	+4.60%	0	0
28.4.2016	27.25	+0.18%	0	0
27.4.2016	27.20	-0.73%	0	0
15.4.2016	27.15	+3.82%	0	0
18.4.2016	27.10	-0.18%	0	0
18.3.2016	27.10	-0.91%	0	0
26.8.2016	27.05	+3.64%	0	0
23.8.2016	27.05	+2.08%	7 534	277
21.4.2016	26.85	-3.59%	0	0
19.8.2016	26.80	0.00%	0	0
18.8.2016	26.80	+4.69%	0	0
9.6.2016	26.80	-7.27%	0	0
22.6.2016	26.75	+6.15%	0	0
22.8.2016	26.50	-1.12%	0	0
13.4.2016	26.40	-6.38%	0	0
10.6.2016	26.35	-1.68%	0	0
13.5.2016	26.30	-9.15%	0	0
21.3.2016	26.30	-2.95%	0	0
14.4.2016	26.15	-0.95%	0	0
25.8.2016	26.10	+3.16%	0	0
17.6.2016	26.10	+15.74%	0	0
13.6.2016	25.90	-1.71%	0	0
25.4.2016	25.85	+0.58%	0	0
16.8.2016	25.75	+8.42%	0	0
18.5.2016	25.75	-6.53%	0	0
22.4.2016	25.70	-4.28%	0	0
17.8.2016	25.60	-0.58%	0	0
22.3.2016	25.60	-2.66%	0	0
8.9.2016	25.50	+0.79%	0	0
‹‹ First 20    Next 60 ›