EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2016 | 8.95 | +7.19% | 995 | 100 | ||||||||
27.5.2016 | 22.65 | -6.98% | 5 938 | 250 | ||||||||
8.6.2016 | 28.90 | +3.21% | 7 038 | 250 | ||||||||
28.6.2016 | 19.90 | +8.15% | 7 193 | 350 | ||||||||
22.9.2016 | 24.85 | +10.69% | 7 440 | 300 | ||||||||
23.8.2016 | 27.05 | +2.08% | 7 534 | 277 | ||||||||
11.11.2016 | 15.40 | 0.00% | 8 500 | 500 | ||||||||
7.6.2016 | 28.00 | +0.90% | 9 116 | 325 | ||||||||
11.5.2016 | 29.45 | +3.70% | 9 750 | 325 | ||||||||
12.10.2016 | 19.45 | -6.71% | 10 000 | 500 | ||||||||
15.11.2016 | 11.55 | +1.32% | 10 004 | 707 | ||||||||
24.6.2016 | 20.55 | -27.77% | 10 056 | 480 | ||||||||
20.10.2016 | 18.00 | -0.55% | 10 080 | 560 | ||||||||
3.8.2016 | 23.30 | -4.70% | 12 000 | 500 | ||||||||
15.7.2016 | 21.65 | -1.81% | 18 890 | 800 | ||||||||
18.11.2016 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||
21.11.2016 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||
12.12.2016 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||
14.12.2016 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||
5.12.2016 | 11.50 | +24.32% | 38 885 | 3 850 | ||||||||
14.10.2016 | 19.40 | -1.27% | 50 141 | 2 470 | ||||||||
14.11.2016 | 11.40 | -25.97% | 51 013 | 3 850 | ||||||||
15.12.2016 | 2.30 | -75.92% | 62 500 | 13 000 | ||||||||
6.12.2016 | 11.40 | -0.87% | 81 059 | 6 422 |