EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2016	11.40	-0.87%	81 059	6 422
15.12.2016	2.30	-75.92%	62 500	13 000
14.11.2016	11.40	-25.97%	51 013	3 850
14.10.2016	19.40	-1.27%	50 141	2 470
5.12.2016	11.50	+24.32%	38 885	3 850
14.12.2016	9.55	+6.70%	28 650	3 000
12.12.2016	8.35	+29.46%	25 950	3 000
21.11.2016	8.45	+4.97%	25 000	2 500
18.11.2016	8.05	-24.77%	21 489	2 470
15.7.2016	21.65	-1.81%	18 890	800
3.8.2016	23.30	-4.70%	12 000	500
20.10.2016	18.00	-0.55%	10 080	560
24.6.2016	20.55	-27.77%	10 056	480
15.11.2016	11.55	+1.32%	10 004	707
12.10.2016	19.45	-6.71%	10 000	500
11.5.2016	29.45	+3.70%	9 750	325
7.6.2016	28.00	+0.90%	9 116	325
11.11.2016	15.40	0.00%	8 500	500
23.8.2016	27.05	+2.08%	7 534	277
22.9.2016	24.85	+10.69%	7 440	300
28.6.2016	19.90	+8.15%	7 193	350
8.6.2016	28.90	+3.21%	7 038	250
27.5.2016	22.65	-6.98%	5 938	250
13.12.2016	8.95	+7.19%	995	100
20.9.2016	23.45	+0.86%	0	0
21.9.2016	22.45	-4.26%	0	0
13.10.2016	19.65	+1.03%	0	0
23.9.2016	24.35	-2.01%	0	0
26.9.2016	24.90	+2.26%	0	0
27.9.2016	23.90	-4.02%	0	0
29.9.2016	24.35	+1.88%	0	0
30.9.2016	23.95	-1.64%	0	0
3.10.2016	24.00	+0.21%	0	0
4.10.2016	22.70	-5.42%	0	0
5.10.2016	23.55	+3.74%	0	0
6.10.2016	23.15	-1.70%	0	0
7.10.2016	23.40	+1.08%	0	0
10.10.2016	22.65	-3.21%	0	0
11.10.2016	20.85	-7.95%	0	0
17.10.2016	18.70	-3.61%	0	0
18.10.2016	18.45	-1.34%	0	0
19.10.2016	18.10	-1.90%	0	0
16.11.2016	10.70	-7.36%	0	0
21.10.2016	15.70	-12.78%	0	0
24.10.2016	15.80	+0.64%	0	0
25.10.2016	15.05	-4.75%	0	0
26.10.2016	16.70	+10.96%	0	0
27.10.2016	16.70	0.00%	0	0
31.10.2016	17.35	+3.89%	0	0
1.11.2016	19.80	+14.12%	0	0
2.11.2016	21.40	+8.08%	0	0
3.11.2016	20.65	-3.50%	0	0
4.11.2016	21.55	+4.36%	0	0
7.11.2016	19.80	-8.12%	0	0
8.11.2016	20.00	+1.01%	0	0
9.11.2016	17.80	-11.00%	0	0
10.11.2016	15.40	-13.48%	0	0
22.11.2016	8.55	+1.18%	0	0
23.11.2016	6.45	-24.56%	0	0
24.11.2016	7.10	+10.08%	0	0
‹‹ First 20    Next 60 ›