EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	8.35	+29.46%	25 950	3 000
17.3.2016	27.35	+27.51%	0	0
5.12.2016	11.50	+24.32%	38 885	3 850
2.12.2016	9.25	+20.13%	0	0
3.6.2016	27.35	+17.13%	0	0
25.11.2016	8.25	+16.20%	0	0
17.6.2016	26.10	+15.74%	0	0
15.3.2016	22.15	+14.77%	0	0
30.3.2016	28.15	+14.66%	0	0
1.11.2016	19.80	+14.12%	0	0
11.3.2016	20.90	+13.28%	0	0
10.3.2016	18.45	+12.84%	0	0
28.7.2016	21.55	+11.95%	0	0
26.10.2016	16.70	+10.96%	0	0
22.9.2016	24.85	+10.69%	7 440	300
24.11.2016	7.10	+10.08%	0	0
8.3.2016	18.05	+10.06%	0	0
29.4.2016	29.60	+8.62%	0	0
16.8.2016	25.75	+8.42%	0	0
29.6.2016	21.55	+8.29%	0	0
6.9.2016	24.50	+8.17%	0	0
28.6.2016	19.90	+8.15%	7 193	350
2.11.2016	21.40	+8.08%	0	0
29.7.2016	23.20	+7.66%	0	0
13.12.2016	8.95	+7.19%	995	100
26.5.2016	24.35	+7.03%	0	0
10.8.2016	23.60	+6.79%	0	0
14.12.2016	9.55	+6.70%	28 650	3 000
7.12.2016	12.15	+6.58%	0	0
4.3.2016	17.80	+6.46%	0	0
23.6.2016	28.45	+6.36%	0	0
22.6.2016	26.75	+6.15%	0	0
26.4.2016	27.40	+6.00%	0	0
19.4.2016	28.60	+5.54%	0	0
21.11.2016	8.45	+4.97%	25 000	2 500
2.8.2016	24.45	+4.94%	0	0
18.8.2016	26.80	+4.69%	0	0
29.11.2016	7.85	+4.67%	0	0
20.6.2016	27.30	+4.60%	0	0
3.5.2016	32.05	+4.57%	0	0
9.8.2016	22.10	+4.49%	0	0
4.11.2016	21.55	+4.36%	0	0
1.7.2016	21.95	+4.28%	0	0
29.3.2016	24.55	+4.25%	0	0
31.3.2016	29.30	+4.09%	0	0
2.9.2016	23.30	+4.02%	0	0
16.5.2016	27.35	+3.99%	0	0
31.10.2016	17.35	+3.89%	0	0
15.4.2016	27.15	+3.82%	0	0
5.10.2016	23.55	+3.74%	0	0
11.5.2016	29.45	+3.70%	9 750	325
26.8.2016	27.05	+3.64%	0	0
2.5.2016	30.65	+3.55%	0	0
8.6.2016	28.90	+3.21%	7 038	250
6.4.2016	28.95	+3.21%	0	0
25.8.2016	26.10	+3.16%	0	0
14.7.2016	22.05	+3.04%	0	0
11.4.2016	29.95	+2.92%	0	0
12.7.2016	21.20	+2.91%	0	0
1.12.2016	7.70	+2.67%	0	0
‹‹ First 20    Next 60 ›