EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2016 | 28.05 | -3.28% | 0 | 0 | ||||||||||
6.4.2016 | 28.95 | +3.21% | 0 | 0 | ||||||||||
7.4.2016 | 28.40 | -1.90% | 0 | 0 | ||||||||||
8.4.2016 | 29.10 | +2.46% | 0 | 0 | ||||||||||
11.4.2016 | 29.95 | +2.92% | 0 | 0 | ||||||||||
12.4.2016 | 28.20 | -5.84% | 0 | 0 | ||||||||||
13.4.2016 | 26.40 | -6.38% | 0 | 0 | ||||||||||
14.4.2016 | 26.15 | -0.95% | 0 | 0 | ||||||||||
15.4.2016 | 27.15 | +3.82% | 0 | 0 | ||||||||||
18.4.2016 | 27.10 | -0.18% | 0 | 0 | ||||||||||
19.4.2016 | 28.60 | +5.54% | 0 | 0 | ||||||||||
20.4.2016 | 27.85 | -2.62% | 0 | 0 | ||||||||||
21.4.2016 | 26.85 | -3.59% | 0 | 0 | ||||||||||
22.4.2016 | 25.70 | -4.28% | 0 | 0 | ||||||||||
25.4.2016 | 25.85 | +0.58% | 0 | 0 | ||||||||||
26.4.2016 | 27.40 | +6.00% | 0 | 0 | ||||||||||
27.4.2016 | 27.20 | -0.73% | 0 | 0 | ||||||||||
28.4.2016 | 27.25 | +0.18% | 0 | 0 | ||||||||||
29.4.2016 | 29.60 | +8.62% | 0 | 0 | ||||||||||
2.5.2016 | 30.65 | +3.55% | 0 | 0 | ||||||||||
|