EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.2016	11.40	-0.87%	81 059	6 422
5.12.2016	11.50	+24.32%	38 885	3 850
15.11.2016	11.55	+1.32%	10 004	707
7.12.2016	12.15	+6.58%	0	0
25.10.2016	15.05	-4.75%	0	0
10.11.2016	15.40	-13.48%	0	0
11.11.2016	15.40	0.00%	8 500	500
21.10.2016	15.70	-12.78%	0	0
24.10.2016	15.80	+0.64%	0	0
9.3.2016	16.35	-9.42%	0	0
7.3.2016	16.40	-7.87%	0	0
26.10.2016	16.70	+10.96%	0	0
27.10.2016	16.70	0.00%	0	0
31.10.2016	17.35	+3.89%	0	0
9.11.2016	17.80	-11.00%	0	0
4.3.2016	17.80	+6.46%	0	0
20.10.2016	18.00	-0.55%	10 080	560
8.3.2016	18.05	+10.06%	0	0
19.10.2016	18.10	-1.90%	0	0
27.6.2016	18.40	-10.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›