EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2016	28.20	-5.84%	0	0
30.3.2016	28.15	+14.66%	0	0
5.4.2016	28.05	-3.28%	0	0
7.6.2016	28.00	+0.90%	9 116	325
20.4.2016	27.85	-2.62%	0	0
6.6.2016	27.75	+1.46%	0	0
17.5.2016	27.55	+0.73%	0	0
26.4.2016	27.40	+6.00%	0	0
3.6.2016	27.35	+17.13%	0	0
16.5.2016	27.35	+3.99%	0	0
17.3.2016	27.35	+27.51%	0	0
20.6.2016	27.30	+4.60%	0	0
28.4.2016	27.25	+0.18%	0	0
27.4.2016	27.20	-0.73%	0	0
15.4.2016	27.15	+3.82%	0	0
18.4.2016	27.10	-0.18%	0	0
18.3.2016	27.10	-0.91%	0	0
26.8.2016	27.05	+3.64%	0	0
23.8.2016	27.05	+2.08%	7 534	277
21.4.2016	26.85	-3.59%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›