EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.6.2016 | 22.55 | -7.77% | 0 | 0 | ||||||||||
| 21.6.2016 | 25.20 | -7.69% | 0 | 0 | ||||||||||
| 14.3.2016 | 19.30 | -7.66% | 0 | 0 | ||||||||||
| 16.11.2016 | 10.70 | -7.36% | 0 | 0 | ||||||||||
| 9.6.2016 | 26.80 | -7.27% | 0 | 0 | ||||||||||
| 16.9.2016 | 22.95 | -7.09% | 0 | 0 | ||||||||||
| 27.5.2016 | 22.65 | -6.98% | 5 938 | 250 | ||||||||||
| 12.10.2016 | 19.45 | -6.71% | 10 000 | 500 | ||||||||||
| 18.5.2016 | 25.75 | -6.53% | 0 | 0 | ||||||||||
| 24.8.2016 | 25.30 | -6.47% | 0 | 0 | ||||||||||
| 13.4.2016 | 26.40 | -6.38% | 0 | 0 | ||||||||||
| 19.7.2016 | 19.90 | -5.91% | 0 | 0 | ||||||||||
| 12.4.2016 | 28.20 | -5.84% | 0 | 0 | ||||||||||
| 19.5.2016 | 24.25 | -5.83% | 0 | 0 | ||||||||||
| 4.10.2016 | 22.70 | -5.42% | 0 | 0 | ||||||||||
| 25.7.2016 | 18.75 | -5.06% | 0 | 0 | ||||||||||
| 7.7.2016 | 20.95 | -4.99% | 0 | 0 | ||||||||||
| 23.3.2016 | 24.35 | -4.88% | 0 | 0 | ||||||||||
| 25.10.2016 | 15.05 | -4.75% | 0 | 0 | ||||||||||
| 3.8.2016 | 23.30 | -4.70% | 12 000 | 500 | ||||||||||
| ||||||||||||||
