EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2016 | 24.50 | +8.17% | 0 | 0 | ||||||||||
| 28.6.2016 | 19.90 | +8.15% | 7 193 | 350 | ||||||||||
| 2.11.2016 | 21.40 | +8.08% | 0 | 0 | ||||||||||
| 29.7.2016 | 23.20 | +7.66% | 0 | 0 | ||||||||||
| 13.12.2016 | 8.95 | +7.19% | 995 | 100 | ||||||||||
| 26.5.2016 | 24.35 | +7.03% | 0 | 0 | ||||||||||
| 10.8.2016 | 23.60 | +6.79% | 0 | 0 | ||||||||||
| 14.12.2016 | 9.55 | +6.70% | 28 650 | 3 000 | ||||||||||
| 7.12.2016 | 12.15 | +6.58% | 0 | 0 | ||||||||||
| 4.3.2016 | 17.80 | +6.46% | 0 | 0 | ||||||||||
| 23.6.2016 | 28.45 | +6.36% | 0 | 0 | ||||||||||
| 22.6.2016 | 26.75 | +6.15% | 0 | 0 | ||||||||||
| 26.4.2016 | 27.40 | +6.00% | 0 | 0 | ||||||||||
| 19.4.2016 | 28.60 | +5.54% | 0 | 0 | ||||||||||
| 21.11.2016 | 8.45 | +4.97% | 25 000 | 2 500 | ||||||||||
| 2.8.2016 | 24.45 | +4.94% | 0 | 0 | ||||||||||
| 18.8.2016 | 26.80 | +4.69% | 0 | 0 | ||||||||||
| 29.11.2016 | 7.85 | +4.67% | 0 | 0 | ||||||||||
| 20.6.2016 | 27.30 | +4.60% | 0 | 0 | ||||||||||
| 3.5.2016 | 32.05 | +4.57% | 0 | 0 | ||||||||||
| ||||||||||||||
