EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2016	18.10	-1.90%	0	0
18.10.2016	18.45	-1.34%	0	0
17.10.2016	18.70	-3.61%	0	0
14.10.2016	19.40	-1.27%	50 141	2 470
13.10.2016	19.65	+1.03%	0	0
12.10.2016	19.45	-6.71%	10 000	500
11.10.2016	20.85	-7.95%	0	0
10.10.2016	22.65	-3.21%	0	0
7.10.2016	23.40	+1.08%	0	0
6.10.2016	23.15	-1.70%	0	0
5.10.2016	23.55	+3.74%	0	0
4.10.2016	22.70	-5.42%	0	0
3.10.2016	24.00	+0.21%	0	0
30.9.2016	23.95	-1.64%	0	0
29.9.2016	24.35	+1.88%	0	0
27.9.2016	23.90	-4.02%	0	0
26.9.2016	24.90	+2.26%	0	0
23.9.2016	24.35	-2.01%	0	0
22.9.2016	24.85	+10.69%	7 440	300
21.9.2016	22.45	-4.26%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›