EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2016 | 2.30 | -75.92% | 62 500 | 13 000 | ||||||||||
| 8.12.2016 | 8.25 | -32.10% | 0 | 0 | ||||||||||
| 24.6.2016 | 20.55 | -27.77% | 10 056 | 480 | ||||||||||
| 14.11.2016 | 11.40 | -25.97% | 51 013 | 3 850 | ||||||||||
| 18.11.2016 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||||
| 23.11.2016 | 6.45 | -24.56% | 0 | 0 | ||||||||||
| 9.12.2016 | 6.45 | -21.82% | 0 | 0 | ||||||||||
| 29.8.2016 | 23.20 | -14.23% | 0 | 0 | ||||||||||
| 10.11.2016 | 15.40 | -13.48% | 0 | 0 | ||||||||||
| 21.10.2016 | 15.70 | -12.78% | 0 | 0 | ||||||||||
| 9.11.2016 | 17.80 | -11.00% | 0 | 0 | ||||||||||
| 27.6.2016 | 18.40 | -10.46% | 0 | 0 | ||||||||||
| 9.3.2016 | 16.35 | -9.42% | 0 | 0 | ||||||||||
| 13.5.2016 | 26.30 | -9.15% | 0 | 0 | ||||||||||
| 28.11.2016 | 7.50 | -9.09% | 0 | 0 | ||||||||||
| 7.11.2016 | 19.80 | -8.12% | 0 | 0 | ||||||||||
| 11.10.2016 | 20.85 | -7.95% | 0 | 0 | ||||||||||
| 14.6.2016 | 23.85 | -7.92% | 0 | 0 | ||||||||||
| 5.8.2016 | 21.05 | -7.88% | 0 | 0 | ||||||||||
| 7.3.2016 | 16.40 | -7.87% | 0 | 0 | ||||||||||
| ||||||||||||||
