EB USDCZK TS08, USDCZK TURBO SHORT WARRANT, 1:10, 1.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2016 | 8.35 | +29.46% | 25 950 | 3 000 | ||||||||||
17.3.2016 | 27.35 | +27.51% | 0 | 0 | ||||||||||
5.12.2016 | 11.50 | +24.32% | 38 885 | 3 850 | ||||||||||
2.12.2016 | 9.25 | +20.13% | 0 | 0 | ||||||||||
3.6.2016 | 27.35 | +17.13% | 0 | 0 | ||||||||||
25.11.2016 | 8.25 | +16.20% | 0 | 0 | ||||||||||
17.6.2016 | 26.10 | +15.74% | 0 | 0 | ||||||||||
15.3.2016 | 22.15 | +14.77% | 0 | 0 | ||||||||||
30.3.2016 | 28.15 | +14.66% | 0 | 0 | ||||||||||
1.11.2016 | 19.80 | +14.12% | 0 | 0 | ||||||||||
11.3.2016 | 20.90 | +13.28% | 0 | 0 | ||||||||||
10.3.2016 | 18.45 | +12.84% | 0 | 0 | ||||||||||
28.7.2016 | 21.55 | +11.95% | 0 | 0 | ||||||||||
26.10.2016 | 16.70 | +10.96% | 0 | 0 | ||||||||||
22.9.2016 | 24.85 | +10.69% | 7 440 | 300 | ||||||||||
24.11.2016 | 7.10 | +10.08% | 0 | 0 | ||||||||||
8.3.2016 | 18.05 | +10.06% | 0 | 0 | ||||||||||
29.4.2016 | 29.60 | +8.62% | 0 | 0 | ||||||||||
16.8.2016 | 25.75 | +8.42% | 0 | 0 | ||||||||||
29.6.2016 | 21.55 | +8.29% | 0 | 0 | ||||||||||
|