EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2018	472.26	+0.44%	0	0
26.11.2018	470.20	+4.73%	0	0
23.11.2018	448.95	-13.37%	34 291	70
22.11.2018	518.25	-0.88%	0	0
21.11.2018	522.86	+2.80%	0	0
20.11.2018	508.61	-7.68%	0	0
19.11.2018	550.90	-9.25%	0	0
16.11.2018	607.06	+2.93%	0	0
15.11.2018	589.80	-0.25%	0	0
14.11.2018	591.30	-3.63%	0	0
13.11.2018	613.56	-10.36%	0	0
12.11.2018	684.49	+4.68%	0	0
9.11.2018	653.88	-4.49%	0	0
8.11.2018	684.61	-2.50%	0	0
7.11.2018	702.18	-2.54%	0	0
6.11.2018	720.45	-1.05%	0	0
5.11.2018	728.13	+0.92%	0	0
2.11.2018	721.49	-4.82%	0	0
1.11.2018	758.02	-5.57%	0	0
31.10.2018	802.69	+1.36%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›