EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2016	462.70	+12.22%	0	0
11.8.2016	465.10	-2.23%	0	0
18.4.2016	465.30	-3.38%	0	0
4.11.2016	469.10	-3.91%	0	0
30.3.2016	469.20	+5.99%	0	0
8.11.2016	473.00	-0.13%	0	0
7.11.2016	473.60	+0.96%	0	0
19.9.2016	475.20	+3.80%	0	0
10.8.2016	475.70	-2.88%	0	0
15.9.2016	479.50	-1.98%	0	0
26.7.2016	480.00	-2.87%	0	0
8.8.2016	480.50	+7.45%	0	0
15.4.2016	481.60	-8.94%	53 017	108
11.4.2016	481.60	+4.08%	0	0
16.3.2016	482.70	+9.58%	49 810	108
9.11.2016	483.50	+2.22%	0	0
27.9.2016	483.80	-3.24%	0	0
20.4.2016	484.20	-4.29%	0	0
10.11.2016	486.20	+0.56%	0	0
6.9.2016	486.30	-4.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›