EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2016	666.20	+2.89%	0	0
22.6.2016	665.80	+3.97%	0	0
30.5.2016	665.20	+0.03%	0	0
27.5.2016	665.00	-1.35%	0	0
6.6.2016	660.60	+3.43%	0	0
9.12.2016	655.60	+4.93%	0	0
23.6.2016	650.60	-2.28%	0	0
18.5.2016	650.00	+1.03%	0	0
10.10.2016	649.70	+4.79%	0	0
2.12.2016	647.50	+1.60%	0	0
19.10.2016	647.20	+2.58%	0	0
11.10.2016	646.80	-0.45%	0	0
4.7.2016	645.30	+1.14%	0	0
30.6.2016	644.00	+1.15%	0	0
17.5.2016	643.40	+1.69%	0	0
20.6.2016	643.00	+4.91%	0	0
13.6.2016	642.50	-3.67%	0	0
14.6.2016	641.00	-0.23%	0	0
20.5.2016	641.00	+2.76%	0	0
21.6.2016	640.40	-0.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›