EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2016 | 671.60 | +0.69% | 0 | 0 | ||||||||||
| 23.12.2016 | 670.40 | -0.77% | 0 | 0 | ||||||||||
| 25.5.2016 | 668.40 | +4.91% | 0 | 0 | ||||||||||
| 14.12.2016 | 667.10 | -2.76% | 0 | 0 | ||||||||||
| 16.12.2016 | 667.00 | +4.99% | 0 | 0 | ||||||||||
| 10.6.2016 | 667.00 | -2.53% | 0 | 0 | ||||||||||
| 5.12.2016 | 666.20 | +2.89% | 0 | 0 | ||||||||||
| 22.6.2016 | 665.80 | +3.97% | 0 | 0 | ||||||||||
| 30.5.2016 | 665.20 | +0.03% | 0 | 0 | ||||||||||
| 27.5.2016 | 665.00 | -1.35% | 0 | 0 | ||||||||||
| 1.3.2017 | 663.70 | +3.54% | 0 | 0 | ||||||||||
| 12.1.2017 | 661.50 | +4.57% | 0 | 0 | ||||||||||
| 9.1.2017 | 661.50 | -3.85% | 0 | 0 | ||||||||||
| 6.6.2016 | 660.60 | +3.43% | 0 | 0 | ||||||||||
| 13.1.2017 | 660.40 | -0.17% | 0 | 0 | ||||||||||
| 10.2.2017 | 660.00 | +3.77% | 0 | 0 | ||||||||||
| 24.2.2017 | 659.50 | -1.80% | 0 | 0 | ||||||||||
| 26.1.2017 | 658.70 | +4.04% | 0 | 0 | ||||||||||
| 17.1.2017 | 658.50 | +2.16% | 0 | 0 | ||||||||||
| 27.2.2017 | 657.20 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
