EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.2016 | 564.90 | -4.91% | 338 940 | 600 | ||||||||||
| 27.6.2016 | 595.80 | -4.81% | 0 | 0 | ||||||||||
| 15.12.2016 | 635.30 | -4.77% | 0 | 0 | ||||||||||
| 23.3.2016 | 497.60 | -4.73% | 0 | 0 | ||||||||||
| 16.9.2016 | 457.80 | -4.53% | 0 | 0 | ||||||||||
| 6.9.2016 | 486.30 | -4.53% | 0 | 0 | ||||||||||
| 12.9.2016 | 521.40 | -4.37% | 0 | 0 | ||||||||||
| 14.7.2016 | 554.80 | -4.30% | 0 | 0 | ||||||||||
| 20.4.2016 | 484.20 | -4.29% | 0 | 0 | ||||||||||
| 19.5.2016 | 623.80 | -4.03% | 0 | 0 | ||||||||||
| 25.11.2016 | 548.70 | -4.02% | 0 | 0 | ||||||||||
| 25.4.2016 | 534.30 | -3.97% | 0 | 0 | ||||||||||
| 12.10.2016 | 621.40 | -3.93% | 0 | 0 | ||||||||||
| 22.8.2016 | 573.20 | -3.92% | 0 | 0 | ||||||||||
| 4.11.2016 | 469.10 | -3.91% | 0 | 0 | ||||||||||
| 24.6.2016 | 625.90 | -3.80% | 0 | 0 | ||||||||||
| 13.6.2016 | 642.50 | -3.67% | 0 | 0 | ||||||||||
| 26.9.2016 | 500.00 | -3.62% | 0 | 0 | ||||||||||
| 14.9.2016 | 489.20 | -3.57% | 0 | 0 | ||||||||||
| 29.3.2016 | 442.70 | -3.55% | 0 | 0 | ||||||||||
| ||||||||||||||
