EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2016	403.40	+6.21%	0	0
27.4.2016	568.80	+6.00%	0	0
30.3.2016	469.20	+5.99%	0	0
16.5.2016	632.70	+5.71%	0	0
17.3.2016	510.10	+5.68%	0	0
16.12.2016	667.00	+4.99%	0	0
9.12.2016	655.60	+4.93%	0	0
20.6.2016	643.00	+4.91%	0	0
25.5.2016	668.40	+4.91%	0	0
10.10.2016	649.70	+4.79%	0	0
8.9.2016	526.90	+4.75%	0	0
4.10.2016	588.00	+4.50%	0	0
30.9.2016	565.30	+4.36%	0	0
15.7.2016	579.00	+4.36%	0	0
22.9.2016	517.00	+4.28%	0	0
22.4.2016	556.40	+4.18%	0	0
21.7.2016	552.00	+4.15%	0	0
29.6.2016	636.70	+4.09%	0	0
11.4.2016	481.60	+4.08%	0	0
22.6.2016	665.80	+3.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›