EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2016 | 379.80 | -6.48% | 0 | 0 | ||||||||||
| 6.4.2016 | 403.40 | +6.21% | 0 | 0 | ||||||||||
| 4.4.2016 | 406.10 | -1.65% | 0 | 0 | ||||||||||
| 3.8.2016 | 406.70 | -2.38% | 0 | 0 | ||||||||||
| 7.4.2016 | 412.30 | +2.21% | 0 | 0 | ||||||||||
| 1.4.2016 | 412.90 | -9.29% | 0 | 0 | ||||||||||
| 2.8.2016 | 416.60 | -1.88% | 0 | 0 | ||||||||||
| 4.8.2016 | 420.60 | +3.42% | 0 | 0 | ||||||||||
| 1.8.2016 | 424.60 | -0.07% | 0 | 0 | ||||||||||
| 29.7.2016 | 424.90 | -5.26% | 0 | 0 | ||||||||||
| 15.3.2016 | 440.50 | +13.15% | 0 | 0 | ||||||||||
| 29.3.2016 | 442.70 | -3.55% | 0 | 0 | ||||||||||
| 14.11.2016 | 446.50 | -2.47% | 0 | 0 | ||||||||||
| 5.8.2016 | 447.20 | +6.32% | 0 | 0 | ||||||||||
| 28.7.2016 | 448.50 | -8.54% | 0 | 0 | ||||||||||
| 20.9.2016 | 449.70 | -5.37% | 0 | 0 | ||||||||||
| 31.3.2016 | 455.20 | -2.98% | 0 | 0 | ||||||||||
| 11.11.2016 | 457.80 | -5.84% | 0 | 0 | ||||||||||
| 16.9.2016 | 457.80 | -4.53% | 0 | 0 | ||||||||||
| 24.3.2016 | 459.00 | -7.76% | 0 | 0 | ||||||||||
| ||||||||||||||
