EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.2018 | 471.57 | +2.25% | 4 751 | 10 | ||||||||||
20.12.2018 | 340.96 | -4.29% | 3 311 | 10 | ||||||||||
22.11.2017 | 566.40 | +5.04% | 6 797 | 12 | ||||||||||
17.10.2017 | 455.30 | +0.04% | 5 519 | 12 | ||||||||||
30.10.2017 | 495.20 | +3.15% | 11 000 | 22 | ||||||||||
14.7.2017 | 374.10 | +4.76% | 7 918 | 22 | ||||||||||
12.6.2017 | 388.70 | +5.71% | 8 219 | 22 | ||||||||||
4.1.2018 | 630.12 | +1.60% | 17 232 | 27 | ||||||||||
10.1.2018 | 672.39 | +4.76% | 18 155 | 27 | ||||||||||
14.2.2018 | 552.22 | -13.47% | 14 910 | 27 | ||||||||||
24.11.2017 | 575.80 | +2.67% | 16 122 | 28 | ||||||||||
2.1.2018 | 602.11 | +0.67% | 16 803 | 28 | ||||||||||
9.6.2017 | 367.70 | -1.76% | 10 276 | 28 | ||||||||||
30.8.2017 | 336.90 | +0.51% | 10 206 | 30 | ||||||||||
22.6.2017 | 301.40 | -5.55% | 8 841 | 30 | ||||||||||
19.6.2017 | 350.30 | +0.66% | 10 347 | 30 | ||||||||||
7.6.2017 | 415.10 | +2.62% | 12 840 | 30 | ||||||||||
21.6.2017 | 319.10 | +3.77% | 11 333 | 36 | ||||||||||
26.9.2017 | 454.20 | +2.83% | 17 952 | 39 | ||||||||||
27.7.2017 | 409.20 | +2.66% | 16 404 | 40 | ||||||||||
|