EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2016 | 564.40 | -9.65% | 0 | 0 | ||||||||||
1.4.2016 | 412.90 | -9.29% | 0 | 0 | ||||||||||
15.4.2016 | 481.60 | -8.94% | 53 017 | 108 | ||||||||||
2.11.2016 | 489.60 | -8.89% | 0 | 0 | ||||||||||
1.9.2016 | 486.80 | -8.82% | 0 | 0 | ||||||||||
28.7.2016 | 448.50 | -8.54% | 0 | 0 | ||||||||||
29.11.2016 | 499.80 | -8.36% | 0 | 0 | ||||||||||
31.10.2016 | 555.50 | -7.97% | 0 | 0 | ||||||||||
24.3.2016 | 459.00 | -7.76% | 0 | 0 | ||||||||||
22.7.2016 | 510.70 | -7.48% | 0 | 0 | ||||||||||
5.4.2016 | 379.80 | -6.48% | 0 | 0 | ||||||||||
1.6.2016 | 634.30 | -6.39% | 0 | 0 | ||||||||||
6.12.2016 | 624.70 | -6.23% | 0 | 0 | ||||||||||
11.11.2016 | 457.80 | -5.84% | 0 | 0 | ||||||||||
26.10.2016 | 593.90 | -5.41% | 0 | 0 | ||||||||||
20.9.2016 | 449.70 | -5.37% | 0 | 0 | ||||||||||
18.7.2016 | 548.30 | -5.30% | 0 | 0 | ||||||||||
29.7.2016 | 424.90 | -5.26% | 0 | 0 | ||||||||||
3.5.2016 | 536.00 | -5.12% | 0 | 0 | ||||||||||
23.8.2016 | 544.20 | -5.06% | 0 | 0 | ||||||||||
|