EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2017	321.30	-18.27%	0	0
14.2.2018	552.22	-13.47%	14 910	27
23.11.2018	448.95	-13.37%	34 291	70
20.6.2017	307.50	-12.22%	17 939	54
9.3.2017	545.10	-11.35%	0	0
13.11.2018	613.56	-10.36%	0	0
4.1.2017	656.60	-10.25%	0	0
6.12.2018	453.59	-10.15%	0	0
8.6.2017	374.30	-9.83%	30 902	82
8.7.2016	564.40	-9.65%	0	0
18.12.2018	389.82	-9.49%	0	0
11.9.2017	358.30	-9.38%	0	0
1.4.2016	412.90	-9.29%	0	0
19.11.2018	550.90	-9.25%	0	0
21.7.2017	350.20	-9.20%	0	0
11.8.2017	390.90	-8.99%	0	0
15.4.2016	481.60	-8.94%	53 017	108
2.11.2016	489.60	-8.89%	0	0
15.8.2017	372.60	-8.88%	0	0
1.9.2016	486.80	-8.82%	0	0
‹‹ First 60     Next 20 ›