EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.2017 | 321.30 | -18.27% | 0 | 0 | ||||||||||
18.9.2019 | 566.36 | -14.17% | 0 | 0 | ||||||||||
3.6.2019 | 452.35 | -13.83% | 0 | 0 | ||||||||||
14.2.2018 | 552.22 | -13.47% | 14 910 | 27 | ||||||||||
23.11.2018 | 448.95 | -13.37% | 34 291 | 70 | ||||||||||
31.5.2019 | 524.98 | -12.96% | 52 498 | 100 | ||||||||||
2.8.2019 | 483.36 | -12.90% | 0 | 0 | ||||||||||
20.6.2017 | 307.50 | -12.22% | 17 939 | 54 | ||||||||||
9.3.2017 | 545.10 | -11.35% | 0 | 0 | ||||||||||
3.7.2019 | 510.92 | -10.48% | 0 | 0 | ||||||||||
13.11.2018 | 613.56 | -10.36% | 0 | 0 | ||||||||||
4.1.2017 | 656.60 | -10.25% | 0 | 0 | ||||||||||
6.12.2018 | 453.59 | -10.15% | 0 | 0 | ||||||||||
8.6.2017 | 374.30 | -9.83% | 30 902 | 82 | ||||||||||
24.5.2019 | 577.47 | -9.71% | 0 | 0 | ||||||||||
8.7.2016 | 564.40 | -9.65% | 0 | 0 | ||||||||||
18.12.2018 | 389.82 | -9.49% | 0 | 0 | ||||||||||
15.8.2019 | 467.10 | -9.48% | 0 | 0 | ||||||||||
12.9.2019 | 509.16 | -9.41% | 0 | 0 | ||||||||||
22.1.2019 | 451.21 | -9.40% | 6 577 | 14 | ||||||||||
|