EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2016	509.40	+3.85%	0	0
6.9.2016	486.30	-4.53%	0	0
7.9.2016	503.00	0.00%	0	0
8.9.2016	526.90	+4.75%	0	0
9.9.2016	545.20	+3.47%	0	0
12.9.2016	521.40	-4.37%	0	0
13.9.2016	507.30	-2.70%	0	0
14.9.2016	489.20	-3.57%	0	0
15.9.2016	479.50	-1.98%	0	0
16.9.2016	457.80	-4.53%	0	0
19.9.2016	475.20	+3.80%	0	0
20.9.2016	449.70	-5.37%	0	0
21.9.2016	495.80	+10.25%	0	0
22.9.2016	517.00	+4.28%	0	0
23.9.2016	518.80	+0.35%	0	0
26.9.2016	500.00	-3.62%	0	0
27.9.2016	483.80	-3.24%	0	0
29.9.2016	541.70	+11.97%	0	0
30.9.2016	565.30	+4.36%	0	0
3.10.2016	562.70	-0.46%	0	0
4.10.2016	588.00	+4.50%	0	0
5.10.2016	602.80	+2.52%	0	0
6.10.2016	619.30	+2.74%	0	0
7.10.2016	620.00	+0.11%	0	0
10.10.2016	649.70	+4.79%	0	0
11.10.2016	646.80	-0.45%	0	0
12.10.2016	621.40	-3.93%	0	0
13.10.2016	625.90	+0.72%	0	0
14.10.2016	631.90	+0.96%	0	0
17.10.2016	613.40	-2.93%	0	0
18.10.2016	630.90	+2.85%	0	0
19.10.2016	647.20	+2.58%	0	0
20.10.2016	636.30	-1.68%	0	0
21.10.2016	631.90	-0.69%	0	0
24.10.2016	622.50	-1.49%	0	0
25.10.2016	627.90	+0.87%	0	0
26.10.2016	593.90	-5.41%	0	0
27.10.2016	603.60	+1.63%	0	0
31.10.2016	555.50	-7.97%	0	0
1.11.2016	537.40	-3.26%	0	0
2.11.2016	489.60	-8.89%	0	0
3.11.2016	488.20	-0.29%	0	0
4.11.2016	469.10	-3.91%	0	0
7.11.2016	473.60	+0.96%	0	0
8.11.2016	473.00	-0.13%	0	0
9.11.2016	483.50	+2.22%	0	0
10.11.2016	486.20	+0.56%	0	0
11.11.2016	457.80	-5.84%	0	0
14.11.2016	446.50	-2.47%	0	0
15.11.2016	501.20	+12.25%	0	0
16.11.2016	513.40	+2.43%	0	0
18.11.2016	520.90	+1.46%	0	0
21.11.2016	558.20	+7.16%	0	0
22.11.2016	577.60	+3.48%	0	0
23.11.2016	562.00	-2.70%	0	0
24.11.2016	571.70	+1.73%	0	0
25.11.2016	548.70	-4.02%	0	0
28.11.2016	545.40	-0.60%	0	0
29.11.2016	499.80	-8.36%	0	0
30.11.2016	578.70	+15.79%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›