EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2016	583.90	+7.31%	0	0
4.10.2016	588.00	+4.50%	0	0
26.10.2016	593.90	-5.41%	0	0
29.4.2016	594.10	+2.77%	0	0
27.6.2016	595.80	-4.81%	0	0
19.8.2016	596.60	+2.18%	0	0
12.5.2016	596.90	+9.87%	0	0
13.5.2016	598.50	+0.27%	0	0
5.10.2016	602.80	+2.52%	0	0
27.10.2016	603.60	+1.63%	0	0
28.6.2016	611.70	+2.67%	0	0
17.6.2016	612.90	-0.21%	0	0
17.10.2016	613.40	-2.93%	0	0
16.6.2016	614.20	-1.88%	0	0
7.12.2016	617.50	-1.15%	0	0
6.10.2016	619.30	+2.74%	0	0
7.10.2016	620.00	+0.11%	0	0
12.10.2016	621.40	-3.93%	0	0
24.10.2016	622.50	-1.49%	0	0
19.5.2016	623.80	-4.03%	0	0
6.12.2016	624.70	-6.23%	0	0
7.7.2016	624.70	-3.19%	0	0
8.12.2016	624.80	+1.18%	0	0
13.10.2016	625.90	+0.72%	0	0
24.6.2016	625.90	-3.80%	0	0
15.6.2016	626.00	-2.34%	0	0
25.10.2016	627.90	+0.87%	0	0
18.10.2016	630.90	+2.85%	0	0
14.10.2016	631.90	+0.96%	0	0
21.10.2016	631.90	-0.69%	0	0
23.5.2016	632.60	-1.31%	0	0
16.5.2016	632.70	+5.71%	0	0
1.6.2016	634.30	-6.39%	0	0
15.12.2016	635.30	-4.77%	0	0
20.10.2016	636.30	-1.68%	0	0
29.6.2016	636.70	+4.09%	0	0
24.5.2016	637.10	+0.71%	0	0
1.12.2016	637.30	+10.13%	0	0
1.7.2016	638.00	-0.93%	0	0
3.6.2016	638.70	-0.09%	387 740	600
2.6.2016	639.30	+0.79%	0	0
21.6.2016	640.40	-0.40%	0	0
14.6.2016	641.00	-0.23%	0	0
20.5.2016	641.00	+2.76%	0	0
13.6.2016	642.50	-3.67%	0	0
20.6.2016	643.00	+4.91%	0	0
17.5.2016	643.40	+1.69%	0	0
30.6.2016	644.00	+1.15%	0	0
4.7.2016	645.30	+1.14%	0	0
11.10.2016	646.80	-0.45%	0	0
19.10.2016	647.20	+2.58%	0	0
2.12.2016	647.50	+1.60%	0	0
10.10.2016	649.70	+4.79%	0	0
18.5.2016	650.00	+1.03%	0	0
23.6.2016	650.60	-2.28%	0	0
9.12.2016	655.60	+4.93%	0	0
6.6.2016	660.60	+3.43%	0	0
27.5.2016	665.00	-1.35%	0	0
30.5.2016	665.20	+0.03%	0	0
22.6.2016	665.80	+3.97%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›