EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2016	697.80	-0.80%	0	0
11.7.2016	559.30	-0.90%	0	0
1.7.2016	638.00	-0.93%	0	0
7.12.2016	617.50	-1.15%	0	0
29.8.2016	554.40	-1.18%	0	0
23.5.2016	632.60	-1.31%	0	0
9.6.2016	684.30	-1.34%	0	0
27.5.2016	665.00	-1.35%	0	0
24.10.2016	622.50	-1.49%	0	0
4.4.2016	406.10	-1.65%	0	0
21.3.2016	520.00	-1.68%	0	0
20.10.2016	636.30	-1.68%	0	0
30.12.2016	685.30	-1.79%	0	0
2.8.2016	416.60	-1.88%	0	0
16.6.2016	614.20	-1.88%	0	0
25.8.2016	554.50	-1.89%	0	0
22.12.2016	675.60	-1.89%	0	0
15.9.2016	479.50	-1.98%	0	0
11.8.2016	465.10	-2.23%	0	0
23.6.2016	650.60	-2.28%	0	0
9.5.2016	544.90	-2.30%	0	0
15.6.2016	626.00	-2.34%	0	0
3.8.2016	406.70	-2.38%	0	0
6.5.2016	557.70	-2.45%	0	0
14.11.2016	446.50	-2.47%	0	0
10.6.2016	667.00	-2.53%	0	0
23.11.2016	562.00	-2.70%	0	0
13.9.2016	507.30	-2.70%	0	0
14.12.2016	667.10	-2.76%	0	0
13.12.2016	686.00	-2.86%	0	0
26.7.2016	480.00	-2.87%	0	0
10.8.2016	475.70	-2.88%	0	0
17.10.2016	613.40	-2.93%	0	0
31.3.2016	455.20	-2.98%	0	0
7.7.2016	624.70	-3.19%	0	0
25.7.2016	494.20	-3.23%	0	0
27.9.2016	483.80	-3.24%	0	0
1.11.2016	537.40	-3.26%	0	0
18.4.2016	465.30	-3.38%	0	0
20.7.2016	530.00	-3.51%	0	0
31.8.2016	533.90	-3.51%	0	0
29.3.2016	442.70	-3.55%	0	0
14.9.2016	489.20	-3.57%	0	0
26.9.2016	500.00	-3.62%	0	0
13.6.2016	642.50	-3.67%	0	0
24.6.2016	625.90	-3.80%	0	0
4.11.2016	469.10	-3.91%	0	0
22.8.2016	573.20	-3.92%	0	0
12.10.2016	621.40	-3.93%	0	0
25.4.2016	534.30	-3.97%	0	0
25.11.2016	548.70	-4.02%	0	0
19.5.2016	623.80	-4.03%	0	0
20.4.2016	484.20	-4.29%	0	0
14.7.2016	554.80	-4.30%	0	0
12.9.2016	521.40	-4.37%	0	0
16.9.2016	457.80	-4.53%	0	0
6.9.2016	486.30	-4.53%	0	0
23.3.2016	497.60	-4.73%	0	0
15.12.2016	635.30	-4.77%	0	0
27.6.2016	595.80	-4.81%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›