EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.12.2019	569.98	+0.43%	0	0
9.12.2019	567.52	-2.26%	0	0
6.12.2019	580.67	+4.20%	0	0
5.12.2019	557.26	+1.87%	0	0
4.12.2019	547.01	+8.33%	0	0
3.12.2019	504.94	0.00%	0	0
2.12.2019	504.94	-8.41%	0	0
29.11.2019	551.29	+1.72%	0	0
28.11.2019	541.99	-2.56%	0	0
27.11.2019	556.23	+0.52%	0	0
26.11.2019	553.37	+1.97%	0	0
25.11.2019	542.70	-2.39%	0	0
22.11.2019	555.99	+6.83%	0	0
21.11.2019	520.43	+9.32%	0	0
20.11.2019	476.06	-8.78%	0	0
19.11.2019	521.87	-4.55%	0	0
18.11.2019	546.72	+3.34%	0	0
15.11.2019	529.04	-2.21%	0	0
14.11.2019	541.02	+3.89%	0	0
13.11.2019	520.78	-1.83%	0	0
12.11.2019	530.51	+2.65%	0	0
11.11.2019	516.82	+1.32%	0	0
8.11.2019	510.11	-2.03%	0	0
7.11.2019	520.68	-0.34%	0	0
6.11.2019	522.46	+1.65%	0	0
5.11.2019	513.96	-1.90%	0	0
4.11.2019	523.90	+14.36%	0	0
1.11.2019	458.11	-1.20%	0	0
31.10.2019	463.66	-5.19%	0	0
30.10.2019	489.02	+0.35%	0	0
29.10.2019	487.30	-3.13%	0	0
25.10.2019	503.03	+1.72%	0	0
24.10.2019	494.51	+7.68%	0	0
23.10.2019	459.24	+4.42%	0	0
22.10.2019	439.79	-3.33%	0	0
21.10.2019	454.92	-0.42%	0	0
18.10.2019	456.86	+4.53%	0	0
17.10.2019	437.06	-1.02%	0	0
16.10.2019	441.57	-1.35%	0	0
15.10.2019	447.61	-4.87%	0	0
14.10.2019	470.51	+0.60%	0	0
11.10.2019	467.72	+8.28%	0	0
10.10.2019	431.94	-0.70%	0	0
9.10.2019	434.98	-2.39%	0	0
8.10.2019	445.61	-0.07%	0	0
7.10.2019	445.92	+2.17%	0	0
4.10.2019	436.44	-0.14%	0	0
3.10.2019	437.04	-3.90%	0	0
2.10.2019	454.79	-5.65%	0	0
1.10.2019	482.04	-6.15%	0	0
30.9.2019	513.62	-0.16%	0	0
27.9.2019	514.46	-2.04%	0	0
26.9.2019	525.17	-2.06%	0	0
25.9.2019	536.22	-5.94%	0	0
24.9.2019	570.08	-1.86%	0	0
23.9.2019	580.91	+0.49%	0	0
20.9.2019	578.09	+2.31%	0	0
19.9.2019	565.04	-0.23%	0	0
18.9.2019	566.36	-14.17%	0	0
17.9.2019	659.85	+6.41%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›