EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.6.2017	374.30	-9.83%	30 902	82
14.6.2017	374.50	+2.13%	0	0
24.8.2017	377.40	-0.45%	0	0
3.7.2017	377.70	+8.88%	0	0
23.8.2017	379.10	-0.50%	0	0
3.2.2020	379.73	-3.28%	28 436	72
5.4.2016	379.80	-6.48%	0	0
4.1.2019	380.77	+16.20%	0	0
22.8.2017	381.00	-1.73%	0	0
24.2.2020	381.51	-8.22%	0	0
12.9.2017	382.20	+6.67%	0	0
16.8.2017	382.60	+2.68%	0	0
5.2.2020	382.91	+6.69%	0	0
20.7.2017	385.70	+4.10%	0	0
12.2.2020	386.48	+5.95%	0	0
21.8.2017	387.70	+6.36%	0	0
12.6.2017	388.70	+5.71%	8 219	22
7.1.2019	389.44	+2.28%	0	0
18.12.2018	389.82	-9.49%	0	0
13.2.2020	390.66	+1.08%	0	0
11.8.2017	390.90	-8.99%	0	0
5.9.2017	391.50	+6.41%	0	0
18.2.2020	392.17	-2.33%	65 239	167
31.1.2020	392.59	-4.02%	0	0
8.1.2019	392.92	+0.89%	59 340	150
4.7.2017	393.10	+4.08%	0	0
13.9.2017	394.80	+3.30%	0	0
7.9.2017	394.80	-2.28%	0	0
8.9.2017	395.40	+0.15%	0	0
26.7.2017	398.60	+6.52%	0	0
9.10.2017	400.40	-0.67%	0	0
5.6.2017	400.70	-2.91%	0	0
17.2.2020	401.53	-0.13%	0	0
14.2.2020	402.06	+2.92%	0	0
6.10.2017	403.10	-5.20%	0	0
6.4.2016	403.40	+6.21%	0	0
6.9.2017	404.00	+3.19%	0	0
6.6.2017	404.50	+0.95%	0	0
5.5.2017	405.30	-4.07%	0	0
9.5.2017	406.00	+0.17%	0	0
4.4.2016	406.10	-1.65%	0	0
3.8.2016	406.70	-2.38%	0	0
4.8.2017	408.90	-2.83%	0	0
14.8.2017	408.90	+4.60%	0	0
30.1.2020	409.04	-4.50%	0	0
27.7.2017	409.20	+2.66%	16 404	40
8.8.2017	411.60	-1.18%	0	0
7.4.2016	412.30	+2.21%	0	0
18.6.2019	412.61	-3.04%	0	0
2.6.2017	412.70	-4.67%	0	0
1.4.2016	412.90	-9.29%	0	0
2.8.2017	413.20	-1.95%	0	0
7.6.2017	415.10	+2.62%	12 840	30
19.2.2020	415.46	+5.94%	0	0
21.2.2020	415.68	-7.20%	0	0
7.8.2017	416.50	+1.86%	0	0
2.8.2016	416.60	-1.88%	0	0
12.10.2017	417.60	-2.70%	0	0
28.7.2017	418.10	+2.17%	0	0
18.9.2017	418.20	-0.31%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›