EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2019	604.02	+2.05%	0	0
19.3.2019	591.87	-0.84%	0	0
18.3.2019	596.91	+2.58%	0	0
15.3.2019	581.89	-0.93%	0	0
14.3.2019	587.35	+2.59%	0	0
13.3.2019	572.54	+2.95%	0	0
12.3.2019	556.11	+1.96%	0	0
11.3.2019	545.43	+8.48%	0	0
8.3.2019	502.80	-6.55%	0	0
7.3.2019	538.07	+3.48%	0	0
6.3.2019	519.99	-4.90%	0	0
5.3.2019	546.76	-0.12%	0	0
4.3.2019	547.39	-1.50%	0	0
1.3.2019	555.74	+1.75%	0	0
28.2.2019	546.17	+1.90%	0	0
27.2.2019	535.96	+4.01%	0	0
26.2.2019	515.28	-3.34%	0	0
25.2.2019	533.11	-5.84%	0	0
22.2.2019	566.17	+3.04%	0	0
21.2.2019	549.49	+2.05%	0	0
20.2.2019	538.47	+0.06%	0	0
19.2.2019	538.17	-0.55%	0	0
18.2.2019	541.17	+3.01%	0	0
15.2.2019	525.35	+8.34%	0	0
14.2.2019	484.90	-3.27%	0	0
13.2.2019	501.29	+2.63%	0	0
12.2.2019	488.45	+9.11%	0	0
11.2.2019	447.68	-2.89%	0	0
8.2.2019	461.01	-3.23%	0	0
7.2.2019	476.39	+0.92%	0	0
6.2.2019	472.04	-5.19%	0	0
5.2.2019	497.89	+3.09%	0	0
4.2.2019	482.95	-3.08%	0	0
1.2.2019	498.30	-3.45%	0	0
31.1.2019	516.09	+4.80%	0	0
30.1.2019	492.45	+1.90%	0	0
29.1.2019	483.27	+8.67%	0	0
28.1.2019	444.71	-7.50%	0	0
25.1.2019	480.77	+3.72%	0	0
24.1.2019	463.53	-1.55%	0	0
23.1.2019	470.85	+4.35%	0	0
28.12.2018	296.44	-1.94%	0	0
21.12.2018	323.74	-5.05%	0	0
7.1.2019	389.44	+2.28%	0	0
4.1.2019	380.77	+16.20%	0	0
21.1.2019	498.02	+4.21%	0	0
18.1.2019	477.92	+9.31%	0	0
17.1.2019	437.20	-3.98%	0	0
16.1.2019	455.33	+2.37%	0	0
15.1.2019	444.79	+1.48%	0	0
14.1.2019	438.31	-1.52%	0	0
11.1.2019	445.06	-0.15%	0	0
10.1.2019	445.71	+2.51%	0	0
13.2.2018	638.21	0.00%	0	0
12.2.2018	638.21	0.00%	0	0
9.2.2018	638.21	0.00%	0	0
8.2.2018	638.21	0.00%	0	0
7.2.2018	638.21	-5.30%	0	0
6.2.2018	673.94	0.00%	0	0
5.2.2018	673.94	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›