EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.2016	649.70	+4.79%	0	0
14.7.2017	374.10	+4.76%	7 918	22
8.9.2016	526.90	+4.75%	0	0
16.10.2017	455.10	+4.72%	0	0
14.8.2017	408.90	+4.60%	0	0
12.1.2017	661.50	+4.57%	0	0
7.11.2017	562.30	+4.56%	27 974	49
4.10.2016	588.00	+4.50%	0	0
30.9.2016	565.30	+4.36%	0	0
15.7.2016	579.00	+4.36%	0	0
22.9.2016	517.00	+4.28%	0	0
22.4.2016	556.40	+4.18%	0	0
21.7.2016	552.00	+4.15%	0	0
20.7.2017	385.70	+4.10%	0	0
29.6.2016	636.70	+4.09%	0	0
11.4.2016	481.60	+4.08%	0	0
4.7.2017	393.10	+4.08%	0	0
13.10.2017	434.60	+4.07%	0	0
26.1.2017	658.70	+4.04%	0	0
28.4.2017	495.50	+4.03%	0	0
22.6.2016	665.80	+3.97%	0	0
24.8.2016	565.20	+3.86%	0	0
5.9.2016	509.40	+3.85%	0	0
19.9.2016	475.20	+3.80%	0	0
10.2.2017	660.00	+3.77%	0	0
21.6.2017	319.10	+3.77%	11 333	36
18.3.2016	528.90	+3.69%	0	0
1.3.2017	663.70	+3.54%	0	0
22.11.2016	577.60	+3.48%	0	0
9.9.2016	545.20	+3.47%	0	0
29.5.2017	472.60	+3.44%	0	0
6.6.2016	660.60	+3.43%	0	0
4.8.2016	420.60	+3.42%	0	0
21.2.2017	677.00	+3.34%	0	0
13.9.2017	394.80	+3.30%	0	0
23.2.2017	671.60	+3.23%	0	0
6.9.2017	404.00	+3.19%	0	0
8.6.2016	693.60	+3.17%	0	0
30.10.2017	495.20	+3.15%	11 000	22
10.5.2017	418.80	+3.15%	0	0
10.4.2017	596.40	+3.15%	0	0
20.12.2016	691.80	+3.01%	0	0
9.8.2017	423.90	+2.99%	0	0
20.1.2017	648.10	+2.92%	0	0
5.12.2016	666.20	+2.89%	0	0
29.3.2017	494.70	+2.89%	0	0
18.10.2016	630.90	+2.85%	0	0
28.6.2017	325.40	+2.84%	0	0
23.10.2017	451.20	+2.83%	0	0
26.9.2017	454.20	+2.83%	17 952	39
27.12.2016	689.30	+2.82%	0	0
22.5.2017	502.50	+2.80%	0	0
29.4.2016	594.10	+2.77%	0	0
20.5.2016	641.00	+2.76%	0	0
6.10.2016	619.30	+2.74%	0	0
16.8.2016	543.50	+2.72%	0	0
16.8.2017	382.60	+2.68%	0	0
24.11.2017	575.80	+2.67%	16 122	28
28.6.2016	611.70	+2.67%	0	0
27.7.2017	409.20	+2.66%	16 404	40
‹‹ First 20    ‹ Previous 60 Next 60 ›