EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2017	636.00	+5.61%	0	0
19.5.2017	488.80	+5.55%	0	0
1.10.2018	942.44	+5.46%	0	0
20.11.2017	542.60	+5.40%	0	0
6.11.2017	537.80	+5.27%	28 699	53
29.6.2017	342.50	+5.26%	0	0
4.9.2017	367.90	+5.17%	0	0
22.11.2017	566.40	+5.04%	6 797	12
25.9.2017	441.70	+4.99%	36 117	83
16.12.2016	667.00	+4.99%	0	0
9.12.2016	655.60	+4.93%	0	0
25.5.2016	668.40	+4.91%	0	0
20.6.2016	643.00	+4.91%	0	0
10.10.2016	649.70	+4.79%	0	0
14.7.2017	374.10	+4.76%	7 918	22
10.1.2018	672.39	+4.76%	18 155	27
8.9.2016	526.90	+4.75%	0	0
26.11.2018	470.20	+4.73%	0	0
16.10.2017	455.10	+4.72%	0	0
12.11.2018	684.49	+4.68%	0	0
14.8.2017	408.90	+4.60%	0	0
12.1.2017	661.50	+4.57%	0	0
7.11.2017	562.30	+4.56%	27 974	49
4.10.2016	588.00	+4.50%	0	0
30.9.2016	565.30	+4.36%	0	0
15.7.2016	579.00	+4.36%	0	0
23.2.2018	628.28	+4.32%	0	0
22.9.2016	517.00	+4.28%	0	0
22.4.2016	556.40	+4.18%	0	0
21.7.2016	552.00	+4.15%	0	0
20.7.2017	385.70	+4.10%	0	0
29.6.2016	636.70	+4.09%	0	0
11.4.2016	481.60	+4.08%	0	0
4.7.2017	393.10	+4.08%	0	0
13.10.2017	434.60	+4.07%	0	0
23.8.2018	809.75	+4.07%	0	0
13.8.2018	805.55	+4.04%	0	0
26.1.2017	658.70	+4.04%	0	0
28.4.2017	495.50	+4.03%	0	0
22.6.2016	665.80	+3.97%	0	0
2.10.2018	979.68	+3.95%	0	0
24.8.2016	565.20	+3.86%	0	0
5.9.2016	509.40	+3.85%	0	0
26.2.2018	652.48	+3.85%	0	0
19.9.2016	475.20	+3.80%	0	0
3.8.2018	820.41	+3.79%	0	0
21.6.2017	319.10	+3.77%	11 333	36
10.2.2017	660.00	+3.77%	0	0
18.3.2016	528.90	+3.69%	0	0
29.6.2018	934.11	+3.67%	0	0
1.3.2017	663.70	+3.54%	0	0
22.11.2016	577.60	+3.48%	0	0
9.9.2016	545.20	+3.47%	0	0
29.5.2017	472.60	+3.44%	0	0
6.6.2016	660.60	+3.43%	0	0
4.8.2016	420.60	+3.42%	0	0
30.8.2018	845.33	+3.40%	0	0
1.2.2018	675.28	+3.36%	0	0
21.2.2017	677.00	+3.34%	0	0
13.9.2017	394.80	+3.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›