EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	296.44	-1.94%	0	0
27.12.2018	302.31	0.00%	31 686	100
21.12.2018	323.74	-5.05%	0	0
20.12.2018	340.96	-4.29%	3 311	10
19.12.2018	356.26	-8.61%	54 307	160
18.12.2018	389.82	-9.49%	0	0
17.12.2018	430.69	-6.73%	0	0
14.12.2018	461.75	+1.62%	0	0
13.12.2018	454.39	-2.95%	44 668	100
12.12.2018	468.21	-0.71%	0	0
11.12.2018	471.57	+2.25%	4 751	10
10.12.2018	461.21	-8.28%	0	0
7.12.2018	502.87	+10.86%	0	0
6.12.2018	453.59	-10.15%	0	0
5.12.2018	504.84	+1.76%	0	0
4.12.2018	496.13	+2.59%	0	0
3.12.2018	483.61	+13.19%	0	0
30.11.2018	427.25	-4.41%	0	0
29.11.2018	446.97	-1.13%	0	0
28.11.2018	452.07	-4.28%	0	0
27.11.2018	472.26	+0.44%	0	0
26.11.2018	470.20	+4.73%	0	0
23.11.2018	448.95	-13.37%	34 291	70
22.11.2018	518.25	-0.88%	0	0
21.11.2018	522.86	+2.80%	0	0
20.11.2018	508.61	-7.68%	0	0
19.11.2018	550.90	-9.25%	0	0
16.11.2018	607.06	+2.93%	0	0
15.11.2018	589.80	-0.25%	0	0
14.11.2018	591.30	-3.63%	0	0
13.11.2018	613.56	-10.36%	0	0
12.11.2018	684.49	+4.68%	0	0
9.11.2018	653.88	-4.49%	0	0
8.11.2018	684.61	-2.50%	0	0
7.11.2018	702.18	-2.54%	0	0
6.11.2018	720.45	-1.05%	0	0
5.11.2018	728.13	+0.92%	0	0
2.11.2018	721.49	-4.82%	0	0
1.11.2018	758.02	-5.57%	0	0
31.10.2018	802.69	+1.36%	0	0
30.10.2018	791.89	-2.54%	0	0
29.10.2018	812.52	+1.00%	0	0
26.10.2018	804.49	-1.31%	0	0
25.10.2018	815.18	+0.85%	0	0
24.10.2018	808.32	-0.85%	0	0
23.10.2018	815.22	-3.57%	0	0
22.10.2018	845.40	-2.55%	0	0
19.10.2018	867.52	+1.45%	0	0
18.10.2018	855.16	-3.12%	0	0
17.10.2018	882.72	-2.28%	0	0
16.10.2018	903.35	+2.33%	0	0
15.10.2018	882.76	-1.58%	0	0
12.10.2018	896.97	-1.61%	0	0
11.10.2018	911.69	-5.36%	0	0
10.10.2018	963.34	-0.41%	0	0
9.10.2018	967.30	+0.24%	0	0
8.10.2018	965.00	-0.73%	0	0
5.10.2018	972.06	-2.05%	0	0
4.10.2018	992.40	+1.98%	0	0
3.10.2018	973.10	-0.67%	0	0
‹‹ First 20    Next 60 ›