EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	706.20	+7.72%	0	0
28.12.2016	703.40	+2.05%	0	0
29.12.2016	697.80	-0.80%	0	0
8.6.2016	693.60	+3.17%	0	0
20.12.2016	691.80	+3.01%	0	0
27.12.2016	689.30	+2.82%	0	0
21.12.2016	688.60	-0.46%	0	0
13.12.2016	686.00	-2.86%	0	0
30.12.2016	685.30	-1.79%	0	0
9.6.2016	684.30	-1.34%	0	0
31.5.2016	677.60	+1.86%	0	0
22.12.2016	675.60	-1.89%	0	0
26.5.2016	674.10	+0.85%	0	0
7.6.2016	672.30	+1.77%	0	0
19.12.2016	671.60	+0.69%	0	0
23.12.2016	670.40	-0.77%	0	0
25.5.2016	668.40	+4.91%	0	0
14.12.2016	667.10	-2.76%	0	0
16.12.2016	667.00	+4.99%	0	0
10.6.2016	667.00	-2.53%	0	0
5.12.2016	666.20	+2.89%	0	0
22.6.2016	665.80	+3.97%	0	0
30.5.2016	665.20	+0.03%	0	0
27.5.2016	665.00	-1.35%	0	0
6.6.2016	660.60	+3.43%	0	0
9.12.2016	655.60	+4.93%	0	0
23.6.2016	650.60	-2.28%	0	0
18.5.2016	650.00	+1.03%	0	0
10.10.2016	649.70	+4.79%	0	0
2.12.2016	647.50	+1.60%	0	0
19.10.2016	647.20	+2.58%	0	0
11.10.2016	646.80	-0.45%	0	0
4.7.2016	645.30	+1.14%	0	0
30.6.2016	644.00	+1.15%	0	0
17.5.2016	643.40	+1.69%	0	0
20.6.2016	643.00	+4.91%	0	0
13.6.2016	642.50	-3.67%	0	0
14.6.2016	641.00	-0.23%	0	0
20.5.2016	641.00	+2.76%	0	0
21.6.2016	640.40	-0.40%	0	0
2.6.2016	639.30	+0.79%	0	0
3.6.2016	638.70	-0.09%	387 740	600
1.7.2016	638.00	-0.93%	0	0
1.12.2016	637.30	+10.13%	0	0
24.5.2016	637.10	+0.71%	0	0
29.6.2016	636.70	+4.09%	0	0
20.10.2016	636.30	-1.68%	0	0
15.12.2016	635.30	-4.77%	0	0
1.6.2016	634.30	-6.39%	0	0
16.5.2016	632.70	+5.71%	0	0
23.5.2016	632.60	-1.31%	0	0
21.10.2016	631.90	-0.69%	0	0
14.10.2016	631.90	+0.96%	0	0
18.10.2016	630.90	+2.85%	0	0
25.10.2016	627.90	+0.87%	0	0
15.6.2016	626.00	-2.34%	0	0
13.10.2016	625.90	+0.72%	0	0
24.6.2016	625.90	-3.80%	0	0
8.12.2016	624.80	+1.18%	0	0
6.12.2016	624.70	-6.23%	0	0
‹‹ First 20    Next 60 ›