EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.7.2017	321.30	-18.27%	0	0
14.2.2018	552.22	-13.47%	14 910	27
23.11.2018	448.95	-13.37%	34 291	70
20.6.2017	307.50	-12.22%	17 939	54
9.3.2017	545.10	-11.35%	0	0
13.11.2018	613.56	-10.36%	0	0
4.1.2017	656.60	-10.25%	0	0
6.12.2018	453.59	-10.15%	0	0
8.6.2017	374.30	-9.83%	30 902	82
8.7.2016	564.40	-9.65%	0	0
18.12.2018	389.82	-9.49%	0	0
11.9.2017	358.30	-9.38%	0	0
1.4.2016	412.90	-9.29%	0	0
19.11.2018	550.90	-9.25%	0	0
21.7.2017	350.20	-9.20%	0	0
11.8.2017	390.90	-8.99%	0	0
15.4.2016	481.60	-8.94%	53 017	108
2.11.2016	489.60	-8.89%	0	0
15.8.2017	372.60	-8.88%	0	0
1.9.2016	486.80	-8.82%	0	0
26.5.2017	456.90	-8.71%	0	0
19.12.2018	356.26	-8.61%	54 307	160
28.7.2016	448.50	-8.54%	0	0
29.11.2016	499.80	-8.36%	0	0
10.12.2018	461.21	-8.28%	0	0
31.10.2016	555.50	-7.97%	0	0
20.4.2017	543.60	-7.77%	0	0
24.3.2016	459.00	-7.76%	0	0
15.6.2017	345.70	-7.69%	38 278	110
20.11.2018	508.61	-7.68%	0	0
22.7.2016	510.70	-7.48%	0	0
17.7.2018	780.49	-7.34%	0	0
12.7.2018	848.39	-7.19%	0	0
24.4.2017	491.60	-6.91%	0	0
1.3.2018	607.78	-6.85%	0	0
28.5.2018	754.48	-6.83%	0	0
4.5.2017	422.50	-6.75%	0	0
17.12.2018	430.69	-6.73%	0	0
31.5.2017	424.70	-6.62%	0	0
14.3.2017	476.50	-6.55%	0	0
5.4.2016	379.80	-6.48%	0	0
1.6.2016	634.30	-6.39%	0	0
9.8.2018	771.51	-6.36%	0	0
6.12.2016	624.70	-6.23%	0	0
25.5.2018	809.77	-6.17%	0	0
28.8.2017	349.30	-6.15%	0	0
11.11.2016	457.80	-5.84%	0	0
7.2.2017	616.00	-5.72%	0	0
13.6.2017	366.70	-5.66%	0	0
18.1.2017	621.20	-5.66%	0	0
1.11.2018	758.02	-5.57%	0	0
22.6.2017	301.40	-5.55%	8 841	30
26.10.2016	593.90	-5.41%	0	0
17.8.2017	362.00	-5.38%	21 765	60
20.9.2016	449.70	-5.37%	0	0
11.10.2018	911.69	-5.36%	0	0
18.6.2018	724.38	-5.36%	0	0
7.2.2018	638.21	-5.30%	0	0
18.7.2016	548.30	-5.30%	0	0
29.7.2016	424.90	-5.26%	0	0
‹‹ First 20    Next 60 ›