EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2016	578.70	+15.79%	0	0
15.3.2016	440.50	+13.15%	0	0
15.11.2016	501.20	+12.25%	0	0
8.4.2016	462.70	+12.22%	0	0
29.9.2016	541.70	+11.97%	0	0
21.4.2016	534.10	+10.31%	0	0
21.9.2016	495.80	+10.25%	0	0
1.12.2016	637.30	+10.13%	0	0
12.5.2016	596.90	+9.87%	0	0
16.3.2016	482.70	+9.58%	49 810	108
19.4.2016	505.90	+8.73%	0	0
12.12.2016	706.20	+7.72%	0	0
8.8.2016	480.50	+7.45%	0	0
18.8.2016	583.90	+7.31%	0	0
21.11.2016	558.20	+7.16%	0	0
12.8.2016	496.70	+6.79%	0	0
5.5.2016	571.70	+6.56%	0	0
15.8.2016	529.10	+6.52%	0	0
13.4.2016	525.30	+6.34%	0	0
5.8.2016	447.20	+6.32%	0	0
6.4.2016	403.40	+6.21%	0	0
27.4.2016	568.80	+6.00%	0	0
30.3.2016	469.20	+5.99%	0	0
16.5.2016	632.70	+5.71%	0	0
17.3.2016	510.10	+5.68%	0	0
16.12.2016	667.00	+4.99%	0	0
9.12.2016	655.60	+4.93%	0	0
20.6.2016	643.00	+4.91%	0	0
25.5.2016	668.40	+4.91%	0	0
10.10.2016	649.70	+4.79%	0	0
8.9.2016	526.90	+4.75%	0	0
4.10.2016	588.00	+4.50%	0	0
30.9.2016	565.30	+4.36%	0	0
15.7.2016	579.00	+4.36%	0	0
22.9.2016	517.00	+4.28%	0	0
22.4.2016	556.40	+4.18%	0	0
21.7.2016	552.00	+4.15%	0	0
29.6.2016	636.70	+4.09%	0	0
11.4.2016	481.60	+4.08%	0	0
22.6.2016	665.80	+3.97%	0	0
24.8.2016	565.20	+3.86%	0	0
5.9.2016	509.40	+3.85%	0	0
19.9.2016	475.20	+3.80%	0	0
18.3.2016	528.90	+3.69%	0	0
22.11.2016	577.60	+3.48%	0	0
9.9.2016	545.20	+3.47%	0	0
6.6.2016	660.60	+3.43%	0	0
4.8.2016	420.60	+3.42%	0	0
8.6.2016	693.60	+3.17%	0	0
20.12.2016	691.80	+3.01%	0	0
5.12.2016	666.20	+2.89%	0	0
18.10.2016	630.90	+2.85%	0	0
27.12.2016	689.30	+2.82%	0	0
29.4.2016	594.10	+2.77%	0	0
20.5.2016	641.00	+2.76%	0	0
6.10.2016	619.30	+2.74%	0	0
16.8.2016	543.50	+2.72%	0	0
28.6.2016	611.70	+2.67%	0	0
13.7.2016	579.70	+2.62%	0	0
19.10.2016	647.20	+2.58%	0	0
‹‹ First 20    Next 60 ›