EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2018	653.31	-3.06%	0	0
30.1.2018	673.93	-2.22%	0	0
29.1.2018	689.23	+0.65%	0	0
26.1.2018	684.79	-1.60%	0	0
25.1.2018	695.91	+7.20%	0	0
24.1.2018	649.18	0.00%	0	0
23.1.2018	649.18	0.00%	0	0
22.1.2018	649.18	-2.07%	0	0
19.1.2018	662.88	0.00%	0	0
18.1.2018	662.88	+1.10%	0	0
17.1.2018	655.70	-2.82%	0	0
16.1.2018	674.73	-0.53%	0	0
15.1.2018	678.33	+2.28%	0	0
12.1.2018	663.22	-1.93%	0	0
11.1.2018	676.27	+0.58%	0	0
12.12.2018	468.21	-0.71%	0	0
23.11.2017	560.80	-0.99%	0	0
3.11.2017	510.90	+1.94%	0	0
2.11.2017	501.20	-1.26%	0	0
21.11.2017	539.20	-0.63%	0	0
20.11.2017	542.60	+5.40%	0	0
16.11.2017	514.80	+0.88%	0	0
15.11.2017	510.30	-4.55%	0	0
14.11.2017	534.60	-3.40%	0	0
13.11.2017	553.40	-1.30%	0	0
10.11.2017	560.70	-1.01%	0	0
9.11.2017	566.40	+1.29%	0	0
8.11.2017	559.20	-0.55%	0	0
16.10.2017	455.10	+4.72%	0	0
13.10.2017	434.60	+4.07%	0	0
12.10.2017	417.60	-2.70%	0	0
11.10.2017	429.20	+1.15%	0	0
10.10.2017	424.30	+5.97%	0	0
9.10.2017	400.40	-0.67%	0	0
6.10.2017	403.10	-5.20%	0	0
5.10.2017	425.20	+1.48%	0	0
4.10.2017	419.00	-1.99%	0	0
3.10.2017	427.50	+0.85%	0	0
2.10.2017	423.90	-4.44%	0	0
29.9.2017	443.60	-4.23%	0	0
27.9.2017	463.20	+1.98%	0	0
27.10.2017	480.10	+7.19%	0	0
26.10.2017	447.90	-0.07%	0	0
25.10.2017	448.20	-0.60%	0	0
24.10.2017	450.90	-0.07%	0	0
23.10.2017	451.20	+2.83%	0	0
20.10.2017	438.80	+0.60%	0	0
19.10.2017	436.20	-5.03%	0	0
18.10.2017	459.30	+0.88%	0	0
10.12.2018	461.21	-8.28%	0	0
7.12.2018	502.87	+10.86%	0	0
6.12.2018	453.59	-10.15%	0	0
5.12.2018	504.84	+1.76%	0	0
4.12.2018	496.13	+2.59%	0	0
3.12.2018	483.61	+13.19%	0	0
30.11.2018	427.25	-4.41%	0	0
29.11.2018	446.97	-1.13%	0	0
28.11.2018	452.07	-4.28%	0	0
27.11.2018	472.26	+0.44%	0	0
26.11.2018	470.20	+4.73%	0	0
9.1.2018	641.85	+1.26%	0	0
8.1.2018	633.89	+1.77%	0	0
5.1.2018	622.89	-1.15%	0	0
18.12.2018	389.82	-9.49%	0	0
17.12.2018	430.69	-6.73%	0	0
14.12.2018	461.75	+1.62%	0	0
29.12.2017	598.10	+0.25%	0	0
28.12.2017	596.60	-0.60%	0	0
27.12.2017	600.20	+5.78%	0	0
22.12.2017	567.40	+1.68%	0	0
21.12.2017	558.00	-0.07%	0	0
20.12.2017	558.40	+5.70%	0	0
19.12.2017	528.30	0.00%	0	0
18.12.2017	528.30	0.00%	0	0
15.12.2017	528.30	0.00%	0	0
14.12.2017	528.30	0.00%	0	0
13.12.2017	528.30	0.00%	0	0
12.12.2017	528.30	0.00%	0	0
11.12.2017	528.30	0.00%	0	0
8.12.2017	528.30	0.00%	0	0
7.12.2017	528.30	-4.00%	0	0
6.12.2017	550.30	-0.54%	0	0
5.12.2017	553.30	-1.37%	0	0
4.12.2017	561.00	+1.41%	0	0
1.12.2017	553.20	-0.31%	0	0
30.11.2017	554.90	-0.20%	0	0
29.11.2017	556.00	0.00%	0	0
28.11.2017	556.00	-1.59%	0	0
27.11.2017	565.00	-1.88%	0	0
29.8.2017	335.20	-4.04%	0	0
28.8.2017	349.30	-6.15%	0	0
25.8.2017	372.20	-1.38%	0	0
24.8.2017	377.40	-0.45%	0	0
23.8.2017	379.10	-0.50%	0	0
22.8.2017	381.00	-1.73%	0	0
21.8.2017	387.70	+6.36%	0	0
18.8.2017	364.50	+0.69%	0	0
16.8.2017	382.60	+2.68%	0	0
15.8.2017	372.60	-8.88%	0	0
14.8.2017	408.90	+4.60%	0	0
11.8.2017	390.90	-8.99%	0	0
10.8.2017	429.50	+1.32%	0	0
9.8.2017	423.90	+2.99%	0	0
8.8.2017	411.60	-1.18%	0	0
7.8.2017	416.50	+1.86%	0	0
4.8.2017	408.90	-2.83%	0	0
3.8.2017	420.80	+1.84%	0	0
2.8.2017	413.20	-1.95%	0	0
1.8.2017	421.40	+0.31%	0	0
31.7.2017	420.10	+0.48%	0	0
28.7.2017	418.10	+2.17%	0	0
22.9.2017	420.70	-0.87%	0	0
21.9.2017	424.40	+0.62%	0	0
20.9.2017	421.80	+0.79%	0	0
19.9.2017	418.50	+0.07%	0	0
18.9.2017	418.20	-0.31%	0	0
15.9.2017	419.50	-1.18%	0	0
14.9.2017	424.50	+7.52%	0	0
13.9.2017	394.80	+3.30%	0	0
12.9.2017	382.20	+6.67%	0	0
11.9.2017	358.30	-9.38%	0	0
8.9.2017	395.40	+0.15%	0	0
7.9.2017	394.80	-2.28%	0	0
6.9.2017	404.00	+3.19%	0	0
5.9.2017	391.50	+6.41%	0	0
4.9.2017	367.90	+5.17%	0	0
1.9.2017	349.80	-3.72%	0	0
31.8.2017	363.30	+7.84%	0	0
6.6.2017	404.50	+0.95%	0	0
5.6.2017	400.70	-2.91%	0	0
2.6.2017	412.70	-4.67%	0	0
1.6.2017	432.90	+1.93%	0	0
31.5.2017	424.70	-6.62%	0	0
30.5.2017	454.80	-3.77%	0	0
29.5.2017	472.60	+3.44%	0	0
26.5.2017	456.90	-8.71%	0	0
25.5.2017	500.50	-2.27%	0	0
24.5.2017	512.10	+2.48%	0	0
23.5.2017	499.70	-0.56%	0	0
22.5.2017	502.50	+2.80%	0	0
19.5.2017	488.80	+5.55%	0	0
18.5.2017	463.10	+0.65%	0	0
17.5.2017	460.10	-0.65%	0	0
16.5.2017	463.10	-2.83%	0	0
15.5.2017	476.60	+7.13%	0	0
12.5.2017	444.90	-0.38%	0	0
11.5.2017	446.60	+6.64%	0	0
10.5.2017	418.80	+3.15%	0	0
9.5.2017	406.00	+0.17%	0	0
5.5.2017	405.30	-4.07%	0	0
4.5.2017	422.50	-6.75%	0	0
3.5.2017	453.10	-4.95%	0	0
2.5.2017	476.70	-3.79%	0	0
28.4.2017	495.50	+4.03%	0	0
27.4.2017	476.30	-2.32%	0	0
26.4.2017	487.60	-0.37%	0	0
25.4.2017	489.40	-0.45%	0	0
24.4.2017	491.60	-6.91%	0	0
21.4.2017	528.10	-2.85%	0	0
20.4.2017	543.60	-7.77%	0	0
19.4.2017	589.40	-0.96%	0	0
18.4.2017	595.10	-2.97%	0	0
13.4.2017	613.30	-0.41%	0	0
12.4.2017	615.80	+2.21%	0	0
11.4.2017	602.50	+1.02%	0	0
10.4.2017	596.40	+3.15%	0	0
7.4.2017	578.20	+2.48%	0	0
31.1.2020	392.59	-4.02%	0	0
30.1.2020	409.04	-4.50%	0	0
29.1.2020	428.30	-0.78%	0	0
28.1.2020	431.65	+1.18%	0	0
27.1.2020	426.63	-7.58%	0	0
24.1.2020	461.62	-1.52%	0	0
23.1.2020	468.75	-8.61%	0	0
22.1.2020	512.89	-5.25%	0	0
21.1.2020	541.33	-2.22%	0	0
20.1.2020	553.61	+0.74%	0	0
17.1.2020	549.54	+1.08%	0	0
16.1.2020	543.69	+2.51%	0	0
15.1.2020	530.36	-1.46%	0	0
14.1.2020	538.24	+0.07%	0	0
13.1.2020	537.86	-4.50%	0	0
10.1.2020	563.19	+1.28%	0	0
9.1.2020	556.05	-10.79%	0	0
8.1.2020	623.33	-2.66%	0	0
7.1.2020	640.39	-2.22%	0	0
6.1.2020	654.96	-0.48%	0	0
27.2.2020	267.33	-24.12%	0	0
26.2.2020	352.29	-5.47%	0	0
25.2.2020	372.67	-2.32%	0	0
24.2.2020	381.51	-8.22%	0	0
21.2.2020	415.68	-7.20%	0	0
20.2.2020	447.91	+7.81%	0	0
19.2.2020	415.46	+5.94%	0	0
17.2.2020	401.53	-0.13%	0	0
14.2.2020	402.06	+2.92%	0	0
13.2.2020	390.66	+1.08%	0	0
12.2.2020	386.48	+5.95%	0	0
11.2.2020	364.76	+3.48%	0	0
10.2.2020	352.50	-3.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›