EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2019	566.17	+3.04%	0	0
18.2.2019	541.17	+3.01%	0	0
20.12.2016	691.80	+3.01%	0	0
12.6.2018	737.85	+3.00%	0	0
3.1.2018	620.18	+3.00%	33 825	55
9.8.2017	423.90	+2.99%	0	0
13.3.2019	572.54	+2.95%	0	0
16.11.2018	607.06	+2.93%	0	0
14.2.2020	402.06	+2.92%	0	0
20.1.2017	648.10	+2.92%	0	0
5.12.2016	666.20	+2.89%	0	0
29.3.2017	494.70	+2.89%	0	0
8.6.2018	725.48	+2.87%	0	0
18.10.2016	630.90	+2.85%	0	0
28.6.2017	325.40	+2.84%	0	0
23.10.2017	451.20	+2.83%	0	0
26.9.2017	454.20	+2.83%	17 952	39
27.12.2016	689.30	+2.82%	0	0
22.5.2017	502.50	+2.80%	0	0
21.11.2018	522.86	+2.80%	0	0
3.7.2018	949.50	+2.77%	0	0
9.4.2019	707.27	+2.77%	0	0
29.4.2016	594.10	+2.77%	0	0
20.5.2016	641.00	+2.76%	0	0
6.10.2016	619.30	+2.74%	0	0
16.8.2016	543.50	+2.72%	0	0
16.8.2017	382.60	+2.68%	0	0
24.11.2017	575.80	+2.67%	16 122	28
28.6.2016	611.70	+2.67%	0	0
27.7.2017	409.20	+2.66%	16 404	40
12.11.2019	530.51	+2.65%	0	0
17.5.2019	685.81	+2.64%	0	0
13.2.2019	501.29	+2.63%	0	0
7.6.2017	415.10	+2.62%	12 840	30
13.7.2016	579.70	+2.62%	0	0
31.5.2018	784.19	+2.60%	0	0
4.12.2018	496.13	+2.59%	0	0
14.3.2019	587.35	+2.59%	0	0
18.3.2019	596.91	+2.58%	0	0
19.10.2016	647.20	+2.58%	0	0
12.4.2016	494.00	+2.57%	0	0
10.5.2019	664.41	+2.55%	0	0
19.3.2018	619.98	+2.53%	0	0
5.10.2016	602.80	+2.52%	0	0
10.1.2019	445.71	+2.51%	0	0
21.8.2019	526.73	+2.51%	0	0
16.1.2020	543.69	+2.51%	0	0
13.4.2018	720.76	+2.48%	0	0
7.4.2017	578.20	+2.48%	0	0
24.5.2017	512.10	+2.48%	0	0
26.6.2019	562.04	+2.44%	0	0
16.11.2016	513.40	+2.43%	0	0
24.4.2019	760.47	+2.42%	6 844	9
16.1.2019	455.33	+2.37%	0	0
16.10.2018	903.35	+2.33%	0	0
20.9.2019	578.09	+2.31%	0	0
22.6.2018	751.70	+2.29%	0	0
31.3.2017	539.40	+2.29%	0	0
15.1.2018	678.33	+2.28%	0	0
7.1.2019	389.44	+2.28%	0	0
19.7.2017	370.50	+2.26%	0	0
1.11.2017	507.60	+2.26%	33 975	66
11.12.2018	471.57	+2.25%	4 751	10
9.11.2016	483.50	+2.22%	0	0
12.4.2017	615.80	+2.21%	0	0
7.4.2016	412.30	+2.21%	0	0
3.4.2019	676.12	+2.20%	0	0
21.9.2018	876.06	+2.19%	0	0
19.8.2016	596.60	+2.18%	0	0
27.7.2016	490.40	+2.17%	0	0
28.7.2017	418.10	+2.17%	0	0
7.10.2019	445.92	+2.17%	0	0
17.1.2017	658.50	+2.16%	0	0
20.5.2019	700.52	+2.14%	0	0
24.1.2017	639.10	+2.13%	0	0
14.6.2017	374.50	+2.13%	0	0
17.4.2019	710.20	+2.12%	0	0
28.5.2019	585.74	+2.09%	0	0
20.3.2019	604.02	+2.05%	0	0
21.2.2019	549.49	+2.05%	0	0
28.12.2016	703.40	+2.05%	0	0
22.8.2018	778.10	+2.04%	0	0
25.7.2018	815.30	+2.03%	0	0
17.12.2019	599.58	+2.00%	0	0
4.10.2018	992.40	+1.98%	0	0
22.5.2018	876.84	+1.98%	0	0
27.9.2017	463.20	+1.98%	0	0
19.7.2018	794.78	+1.97%	0	0
26.11.2019	553.37	+1.97%	0	0
12.3.2019	556.11	+1.96%	0	0
17.5.2018	852.03	+1.95%	0	0
26.4.2018	750.09	+1.94%	0	0
3.11.2017	510.90	+1.94%	0	0
9.8.2016	489.80	+1.94%	0	0
1.6.2017	432.90	+1.93%	0	0
22.7.2019	510.03	+1.93%	0	0
28.2.2019	546.17	+1.90%	0	0
30.1.2019	492.45	+1.90%	0	0
19.12.2019	606.51	+1.90%	0	0
2.5.2018	751.67	+1.89%	0	0
21.3.2019	615.36	+1.88%	2 453	4
16.4.2019	695.43	+1.88%	0	0
5.12.2019	557.26	+1.87%	0	0
7.8.2017	416.50	+1.86%	0	0
7.3.2017	645.90	+1.86%	0	0
31.5.2016	677.60	+1.86%	0	0
3.8.2017	420.80	+1.84%	0	0
24.8.2018	824.41	+1.81%	0	0
20.2.2017	655.10	+1.79%	0	0
7.6.2016	672.30	+1.77%	0	0
8.1.2018	633.89	+1.77%	0	0
5.12.2018	504.84	+1.76%	0	0
12.12.2019	578.38	+1.76%	0	0
1.3.2019	555.74	+1.75%	0	0
17.2.2017	643.60	+1.75%	0	0
23.3.2017	471.60	+1.75%	0	0
24.11.2016	571.70	+1.73%	0	0
29.11.2019	551.29	+1.72%	0	0
25.10.2019	503.03	+1.72%	0	0
4.9.2018	867.50	+1.70%	0	0
17.5.2016	643.40	+1.69%	0	0
3.2.2017	654.50	+1.68%	0	0
22.12.2017	567.40	+1.68%	0	0
25.9.2018	899.42	+1.65%	0	0
6.11.2019	522.46	+1.65%	0	0
28.4.2016	578.10	+1.64%	0	0
27.10.2016	603.60	+1.63%	0	0
31.7.2018	832.35	+1.63%	0	0
14.12.2018	461.75	+1.62%	0	0
4.1.2018	630.12	+1.60%	17 232	27
2.12.2016	647.50	+1.60%	0	0
31.8.2018	858.73	+1.59%	0	0
14.2.2017	654.60	+1.57%	0	0
29.8.2019	506.21	+1.51%	0	0
15.1.2019	444.79	+1.48%	0	0
7.3.2018	616.75	+1.48%	0	0
5.10.2017	425.20	+1.48%	0	0
18.11.2016	520.90	+1.46%	0	0
10.9.2018	819.08	+1.46%	0	0
19.10.2018	867.52	+1.45%	0	0
4.12.2017	561.00	+1.41%	0	0
19.1.2017	629.70	+1.37%	0	0
31.10.2018	802.69	+1.36%	0	0
13.12.2019	586.15	+1.34%	0	0
11.11.2019	516.82	+1.32%	0	0
10.8.2017	429.50	+1.32%	0	0
6.9.2019	518.26	+1.30%	0	0
3.1.2019	327.68	+1.29%	10 485	30
9.11.2017	566.40	+1.29%	0	0
30.6.2017	346.90	+1.28%	0	0
10.1.2020	563.19	+1.28%	0	0
7.8.2018	830.49	+1.27%	0	0
9.1.2018	641.85	+1.26%	0	0
3.5.2018	761.08	+1.25%	0	0
21.5.2018	859.81	+1.23%	0	0
12.4.2018	703.29	+1.20%	0	0
28.1.2020	431.65	+1.18%	0	0
8.12.2016	624.80	+1.18%	0	0
26.8.2016	561.00	+1.17%	0	0
20.9.2018	857.28	+1.17%	0	0
30.6.2016	644.00	+1.15%	0	0
11.10.2017	429.20	+1.15%	0	0
4.7.2016	645.30	+1.14%	0	0
18.1.2018	662.88	+1.10%	0	0
19.8.2019	494.12	+1.10%	0	0
30.8.2019	511.73	+1.09%	0	0
13.2.2020	390.66	+1.08%	0	0
17.1.2020	549.54	+1.08%	0	0
18.9.2018	838.59	+1.08%	0	0
27.7.2018	831.59	+1.06%	0	0
23.3.2018	673.28	+1.05%	0	0
19.9.2018	847.34	+1.04%	0	0
18.5.2016	650.00	+1.03%	0	0
11.4.2017	602.50	+1.02%	0	0
12.7.2016	564.90	+1.00%	0	0
24.9.2018	884.78	+1.00%	0	0
29.10.2018	812.52	+1.00%	0	0
10.5.2018	844.88	+1.00%	0	0
30.12.2019	623.07	+0.98%	0	0
10.7.2018	920.70	+0.97%	0	0
14.10.2016	631.90	+0.96%	0	0
7.11.2016	473.60	+0.96%	0	0
6.6.2017	404.50	+0.95%	0	0
2.2.2017	643.70	+0.94%	0	0
26.7.2018	822.89	+0.93%	0	0
20.6.2018	735.62	+0.93%	0	0
6.6.2018	724.19	+0.92%	0	0
5.11.2018	728.13	+0.92%	0	0
7.2.2019	476.39	+0.92%	0	0
8.1.2019	392.92	+0.89%	59 340	150
18.10.2017	459.30	+0.88%	0	0
16.11.2017	514.80	+0.88%	0	0
3.4.2017	544.10	+0.87%	0	0
25.10.2016	627.90	+0.87%	0	0
1.2.2017	637.70	+0.85%	0	0
3.10.2017	427.50	+0.85%	0	0
26.5.2016	674.10	+0.85%	0	0
25.10.2018	815.18	+0.85%	0	0
29.5.2018	760.67	+0.82%	0	0
28.6.2019	566.50	+0.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›