EB WTI TL13, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.5.2018	849.38	-0.31%	0	0
1.12.2017	553.20	-0.31%	0	0
18.9.2017	418.20	-0.31%	0	0
17.3.2017	511.10	-0.31%	0	0
3.11.2016	488.20	-0.29%	0	0
11.12.2019	568.39	-0.28%	0	0
15.11.2018	589.80	-0.25%	0	0
19.9.2019	565.04	-0.23%	0	0
14.6.2016	641.00	-0.23%	0	0
31.1.2017	632.30	-0.22%	0	0
17.6.2016	612.90	-0.21%	0	0
30.8.2016	553.30	-0.20%	0	0
30.11.2017	554.90	-0.20%	0	0
2.2.2018	673.94	-0.20%	0	0
27.8.2018	822.73	-0.20%	0	0
13.1.2017	660.40	-0.17%	0	0
6.2.2017	653.40	-0.17%	0	0
24.3.2017	470.80	-0.17%	0	0
30.9.2019	513.62	-0.16%	0	0
11.1.2019	445.06	-0.15%	0	0
4.10.2019	436.44	-0.14%	0	0
12.7.2019	607.65	-0.13%	0	0
18.7.2018	779.44	-0.13%	0	0
8.11.2016	473.00	-0.13%	0	0
5.3.2019	546.76	-0.12%	0	0
6.8.2019	484.40	-0.11%	0	0
21.6.2018	734.84	-0.11%	0	0
25.3.2019	584.07	-0.09%	0	0
3.6.2016	638.70	-0.09%	387 740	600
1.8.2016	424.60	-0.07%	0	0
8.10.2019	445.61	-0.07%	0	0
21.12.2017	558.00	-0.07%	0	0
24.10.2017	450.90	-0.07%	0	0
26.10.2017	447.90	-0.07%	0	0
13.6.2018	737.44	-0.06%	0	0
28.8.2018	822.20	-0.06%	0	0
6.8.2018	820.11	-0.04%	0	0
27.6.2019	561.97	-0.01%	0	0
3.12.2019	504.94	0.00%	0	0
27.12.2018	302.31	0.00%	31 686	100
16.5.2018	835.74	0.00%	0	0
24.4.2018	731.57	0.00%	0	0
23.4.2018	731.57	0.00%	0	0
18.4.2018	700.57	0.00%	0	0
17.4.2018	700.57	0.00%	0	0
5.4.2018	668.34	0.00%	0	0
4.4.2018	668.34	0.00%	0	0
3.4.2018	668.34	0.00%	0	0
29.11.2017	556.00	0.00%	0	0
6.2.2018	673.94	0.00%	0	0
5.2.2018	673.94	0.00%	0	0
19.1.2018	662.88	0.00%	0	0
24.1.2018	649.18	0.00%	0	0
23.1.2018	649.18	0.00%	0	0
22.2.2018	602.26	0.00%	0	0
19.12.2017	528.30	0.00%	0	0
18.12.2017	528.30	0.00%	0	0
15.12.2017	528.30	0.00%	0	0
14.12.2017	528.30	0.00%	0	0
13.12.2017	528.30	0.00%	0	0
12.12.2017	528.30	0.00%	0	0
11.12.2017	528.30	0.00%	0	0
8.12.2017	528.30	0.00%	0	0
9.3.2018	616.75	0.00%	0	0
8.3.2018	616.75	0.00%	0	0
20.3.2018	619.98	0.00%	0	0
27.3.2018	673.28	0.00%	0	0
26.3.2018	673.28	0.00%	0	0
10.4.2018	637.53	0.00%	0	0
9.4.2018	637.53	0.00%	0	0
19.2.2018	552.22	0.00%	0	0
16.2.2018	552.22	0.00%	0	0
15.2.2018	552.22	0.00%	0	0
13.2.2018	638.21	0.00%	0	0
12.2.2018	638.21	0.00%	0	0
9.2.2018	638.21	0.00%	0	0
8.2.2018	638.21	0.00%	0	0
14.3.2018	612.01	0.00%	0	0
13.3.2018	612.01	0.00%	0	0
6.3.2018	607.78	0.00%	0	0
5.3.2018	607.78	0.00%	0	0
2.3.2018	607.78	0.00%	0	0
28.2.2018	652.48	0.00%	0	0
27.2.2018	652.48	0.00%	0	0
7.9.2016	503.00	0.00%	0	0
2.1.2017	685.30	0.00%	0	0
30.5.2016	665.20	+0.03%	0	0
29.3.2018	668.34	+0.03%	0	0
4.4.2019	676.31	+0.03%	0	0
17.10.2017	455.30	+0.04%	5 519	12
12.4.2019	699.27	+0.05%	0	0
20.2.2019	538.47	+0.06%	0	0
19.9.2017	418.50	+0.07%	0	0
24.5.2018	863.06	+0.07%	0	0
4.5.2016	536.50	+0.09%	0	0
7.10.2016	620.00	+0.11%	0	0
17.8.2016	544.10	+0.11%	0	0
21.8.2018	762.51	+0.12%	0	0
8.9.2017	395.40	+0.15%	0	0
10.5.2016	545.70	+0.15%	0	0
9.5.2017	406.00	+0.17%	0	0
4.6.2019	453.13	+0.17%	0	0
10.4.2019	708.53	+0.18%	0	0
19.7.2016	549.30	+0.18%	0	0
31.10.2017	496.40	+0.24%	0	0
9.10.2018	967.30	+0.24%	0	0
27.4.2018	751.89	+0.24%	0	0
29.12.2017	598.10	+0.25%	0	0
13.5.2016	598.50	+0.27%	0	0
16.12.2019	587.85	+0.29%	0	0
16.7.2018	842.35	+0.30%	0	0
14.8.2018	808.04	+0.31%	0	0
1.8.2017	421.40	+0.31%	0	0
5.8.2019	484.92	+0.32%	0	0
30.10.2019	489.02	+0.35%	0	0
23.9.2016	518.80	+0.35%	0	0
10.8.2018	774.26	+0.36%	0	0
20.8.2018	761.56	+0.38%	0	0
6.3.2017	634.10	+0.38%	0	0
10.7.2017	322.60	+0.40%	0	0
26.4.2016	536.60	+0.43%	0	0
10.12.2019	569.98	+0.43%	0	0
27.11.2018	472.26	+0.44%	0	0
22.3.2016	522.30	+0.44%	0	0
26.7.2019	509.74	+0.45%	0	0
30.5.2018	764.34	+0.48%	0	0
31.7.2017	420.10	+0.48%	0	0
23.9.2019	580.91	+0.49%	0	0
30.8.2017	336.90	+0.51%	10 206	30
4.4.2017	546.90	+0.51%	0	0
27.11.2019	556.23	+0.52%	0	0
17.8.2018	758.70	+0.53%	0	0
10.11.2016	486.20	+0.56%	0	0
14.6.2018	741.64	+0.57%	0	0
25.4.2018	735.82	+0.58%	0	0
11.1.2018	676.27	+0.58%	0	0
13.6.2019	428.25	+0.58%	0	0
25.6.2019	548.66	+0.59%	0	0
4.7.2019	514.01	+0.60%	0	0
14.10.2019	470.51	+0.60%	0	0
20.10.2017	438.80	+0.60%	0	0
15.5.2018	823.66	+0.61%	0	0
27.9.2018	893.62	+0.61%	0	0
19.6.2018	728.86	+0.62%	0	0
21.9.2017	424.40	+0.62%	0	0
23.6.2017	303.30	+0.63%	0	0
18.5.2017	463.10	+0.65%	0	0
29.1.2018	689.23	+0.65%	0	0
19.6.2017	350.30	+0.66%	10 347	30
16.6.2017	348.00	+0.67%	0	0
2.1.2018	602.11	+0.67%	16 803	28
18.8.2017	364.50	+0.69%	0	0
19.12.2016	671.60	+0.69%	0	0
14.4.2016	528.90	+0.69%	0	0
4.5.2018	766.39	+0.70%	0	0
24.5.2016	637.10	+0.71%	0	0
13.10.2016	625.90	+0.72%	0	0
16.3.2018	604.69	+0.72%	0	0
17.6.2019	425.53	+0.72%	0	0
15.5.2019	643.44	+0.75%	0	0
2.9.2016	490.50	+0.76%	0	0
11.7.2017	325.10	+0.77%	0	0
2.6.2016	639.30	+0.79%	0	0
20.9.2017	421.80	+0.79%	0	0
24.7.2017	353.00	+0.80%	0	0
28.6.2019	566.50	+0.81%	0	0
29.5.2018	760.67	+0.82%	0	0
25.10.2018	815.18	+0.85%	0	0
3.10.2017	427.50	+0.85%	0	0
1.2.2017	637.70	+0.85%	0	0
26.5.2016	674.10	+0.85%	0	0
3.4.2017	544.10	+0.87%	0	0
25.10.2016	627.90	+0.87%	0	0
18.10.2017	459.30	+0.88%	0	0
16.11.2017	514.80	+0.88%	0	0
8.1.2019	392.92	+0.89%	59 340	150
7.2.2019	476.39	+0.92%	0	0
5.11.2018	728.13	+0.92%	0	0
6.6.2018	724.19	+0.92%	0	0
20.6.2018	735.62	+0.93%	0	0
26.7.2018	822.89	+0.93%	0	0
2.2.2017	643.70	+0.94%	0	0
6.6.2017	404.50	+0.95%	0	0
7.11.2016	473.60	+0.96%	0	0
14.10.2016	631.90	+0.96%	0	0
10.7.2018	920.70	+0.97%	0	0
30.12.2019	623.07	+0.98%	0	0
29.10.2018	812.52	+1.00%	0	0
10.5.2018	844.88	+1.00%	0	0
24.9.2018	884.78	+1.00%	0	0
12.7.2016	564.90	+1.00%	0	0
11.4.2017	602.50	+1.02%	0	0
18.5.2016	650.00	+1.03%	0	0
19.9.2018	847.34	+1.04%	0	0
23.3.2018	673.28	+1.05%	0	0
27.7.2018	831.59	+1.06%	0	0
18.9.2018	838.59	+1.08%	0	0
30.8.2019	511.73	+1.09%	0	0
19.8.2019	494.12	+1.10%	0	0
18.1.2018	662.88	+1.10%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›